What was the price of Concordium (CCD) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Concordium (CCD) was
SBD 0.04157 and yesterday's average price was SBD 0.04091, with a minimum price of
SBD 0.04044 and a maximum of
SBD 0.04157 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SBD 0.04157 | SBD 575,541,112 | 13,844,702,756 CCD |
17:00 | SBD 0.04047 | SBD 560,349,632 | 13,844,702,756 CCD |
16:00 | SBD 0.04044 | SBD 559,943,789 | 13,844,702,756 CCD |
15:00 | SBD 0.04056 | SBD 561,606,056 | 13,844,702,756 CCD |
14:00 | SBD 0.04093 | SBD 566,600,077 | 13,844,702,756 CCD |
13:00 | SBD 0.04091 | SBD 566,405,306 | 13,844,702,756 CCD |
12:00 | SBD 0.04092 | SBD 566,560,920 | 13,844,702,756 CCD |
11:00 | SBD 0.04093 | SBD 566,614,430 | 13,844,702,756 CCD |
10:00 | SBD 0.04087 | SBD 565,782,482 | 13,844,702,756 CCD |
09:00 | SBD 0.04093 | SBD 566,551,075 | 13,843,215,167 CCD |
08:00 | SBD 0.04091 | SBD 566,355,993 | 13,843,215,167 CCD |
07:00 | SBD 0.04100 | SBD 567,625,298 | 13,843,215,167 CCD |
06:00 | SBD 0.04106 | SBD 568,403,441 | 13,843,215,167 CCD |
05:00 | SBD 0.04107 | SBD 568,500,200 | 13,843,215,167 CCD |
04:00 | SBD 0.04108 | SBD 568,612,835 | 13,843,215,167 CCD |
03:00 | SBD 0.04103 | SBD 568,000,086 | 13,843,215,167 CCD |
02:00 | SBD 0.04107 | SBD 568,560,069 | 13,843,215,167 CCD |
01:00 | SBD 0.04103 | SBD 567,980,470 | 13,843,215,167 CCD |
00:00 | SBD 0.04102 | SBD 567,821,968 | 13,843,215,167 CCD |
23:00 | SBD 0.04098 | SBD 567,330,544 | 13,843,215,167 CCD |
22:00 | SBD 0.04099 | SBD 567,395,445 | 13,843,215,167 CCD |
21:00 | SBD 0.04079 | SBD 564,666,377 | 13,843,215,167 CCD |
20:00 | SBD 0.04071 | SBD 563,578,897 | 13,843,215,167 CCD |
19:00 | SBD 0.04065 | SBD 562,767,792 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Concordium (CCD) was
SBD 575,541,112 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
SBD 559,943,789 and the maximum value was
SBD 575,541,112What is the price of Concordium (CCD) today in SBD?