What was the price of Concordium (CCD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Concordium (CCD) was
BMD 0.003396 and yesterday's average price was BMD 0.003249, with a minimum price of
BMD 0.003158 and a maximum of
BMD 0.003432 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.003396 | BMD 47,453,570 | 13,974,736,807 CCD |
12:00 | BMD 0.003432 | BMD 47,967,103 | 13,974,736,807 CCD |
11:00 | BMD 0.003310 | BMD 46,252,383 | 13,974,736,807 CCD |
10:00 | BMD 0.003299 | BMD 46,103,523 | 13,974,736,807 CCD |
09:00 | BMD 0.003300 | BMD 46,108,678 | 13,973,235,246 CCD |
08:00 | BMD 0.003287 | BMD 45,934,450 | 13,973,235,246 CCD |
07:00 | BMD 0.003268 | BMD 45,657,838 | 13,973,235,246 CCD |
06:00 | BMD 0.003267 | BMD 45,647,308 | 13,973,235,246 CCD |
05:00 | BMD 0.003263 | BMD 45,597,788 | 13,973,235,246 CCD |
04:00 | BMD 0.003262 | BMD 45,576,838 | 13,973,235,246 CCD |
03:00 | BMD 0.003255 | BMD 45,476,777 | 13,973,235,246 CCD |
02:00 | BMD 0.003246 | BMD 45,358,971 | 13,973,235,246 CCD |
01:00 | BMD 0.003248 | BMD 45,383,447 | 13,973,235,246 CCD |
00:00 | BMD 0.003247 | BMD 45,377,708 | 13,973,235,246 CCD |
23:00 | BMD 0.003250 | BMD 45,414,131 | 13,973,235,246 CCD |
22:00 | BMD 0.003245 | BMD 45,345,289 | 13,973,235,246 CCD |
21:00 | BMD 0.003208 | BMD 44,830,431 | 13,973,235,246 CCD |
20:00 | BMD 0.003203 | BMD 44,762,076 | 13,973,235,246 CCD |
19:00 | BMD 0.003203 | BMD 44,759,852 | 13,973,235,246 CCD |
18:00 | BMD 0.003158 | BMD 44,130,828 | 13,973,235,246 CCD |
17:00 | BMD 0.003160 | BMD 44,151,384 | 13,973,235,246 CCD |
16:00 | BMD 0.003158 | BMD 44,123,426 | 13,973,235,246 CCD |
15:00 | BMD 0.003159 | BMD 44,139,130 | 13,973,235,246 CCD |
14:00 | BMD 0.003158 | BMD 44,123,262 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BMD 47,453,570 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
BMD 44,123,262 and the maximum value was
BMD 47,967,103What is the price of Concordium (CCD) today in BMD?