Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Concordium (CCD) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Concordium (CCD) was BMD 0.003665 and yesterday's average price was BMD 0.003662, with a minimum price of BMD 0.003639 and a maximum of BMD 0.003698 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BMD 0.003665BMD 51,106,22513,943,237,888 CCD
  02:00BMD 0.003675BMD 51,235,28713,943,237,888 CCD
  01:00BMD 0.003668BMD 51,136,92613,943,237,888 CCD
  00:00BMD 0.003666BMD 51,114,54213,943,237,888 CCD
  23:00BMD 0.003663BMD 51,068,71913,943,237,888 CCD
  22:00BMD 0.003664BMD 51,088,43913,943,237,888 CCD
  21:00BMD 0.003663BMD 51,079,96913,943,237,888 CCD
  20:00BMD 0.003662BMD 51,058,82013,943,237,888 CCD
  19:00BMD 0.003662BMD 51,057,31913,943,237,888 CCD
  18:00BMD 0.003662BMD 51,063,75813,943,237,888 CCD
  17:00BMD 0.003658BMD 51,000,69313,943,237,888 CCD
  16:00BMD 0.003657BMD 50,986,06113,943,237,888 CCD
  15:00BMD 0.003659BMD 51,012,62713,943,237,888 CCD
  14:00BMD 0.003659BMD 51,016,82213,943,237,888 CCD
  13:00BMD 0.003659BMD 51,020,95113,943,237,888 CCD
  12:00BMD 0.003659BMD 51,020,95413,943,237,888 CCD
  11:00BMD 0.003660BMD 51,028,84813,943,237,888 CCD
  10:00BMD 0.003661BMD 51,049,75913,943,237,888 CCD
  09:00BMD 0.003698BMD 51,553,48913,941,739,712 CCD
  08:00BMD 0.003695BMD 51,519,44613,941,739,712 CCD
  07:00BMD 0.003656BMD 50,969,65013,941,739,712 CCD
  06:00BMD 0.003642BMD 50,775,70413,941,739,712 CCD
  05:00BMD 0.003639BMD 50,738,78313,941,739,712 CCD
  04:00BMD 0.003645BMD 50,819,07913,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Concordium (CCD) was BMD 51,106,225 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was BMD 50,738,783 and the maximum value was BMD 51,553,489

What is the price of Concordium (CCD) today in BMD?