Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in RON (Romanian Leu)?

Yesterday the price of Concordium (CCD) was RON 0.01620 and yesterday's average price was RON 0.01614, with a minimum price of RON 0.01603 and a maximum of RON 0.01637 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.01620	RON 225,829,839	13,943,237,888 CCD
14:00	RON 0.01620	RON 225,848,410	13,943,237,888 CCD
13:00	RON 0.01620	RON 225,866,689	13,943,237,888 CCD
12:00	RON 0.01620	RON 225,866,702	13,943,237,888 CCD
11:00	RON 0.01620	RON 225,901,648	13,943,237,888 CCD
10:00	RON 0.01621	RON 225,994,220	13,943,237,888 CCD
09:00	RON 0.01637	RON 228,224,203	13,941,739,712 CCD
08:00	RON 0.01636	RON 228,073,496	13,941,739,712 CCD
07:00	RON 0.01618	RON 225,639,582	13,941,739,712 CCD
06:00	RON 0.01612	RON 224,780,995	13,941,739,712 CCD
05:00	RON 0.01611	RON 224,617,548	13,941,739,712 CCD
04:00	RON 0.01614	RON 224,973,014	13,941,739,712 CCD
03:00	RON 0.01613	RON 224,814,286	13,941,739,712 CCD
02:00	RON 0.01613	RON 224,946,098	13,941,739,712 CCD
01:00	RON 0.01613	RON 224,811,846	13,941,739,712 CCD
00:00	RON 0.01613	RON 224,819,744	13,941,739,712 CCD
23:00	RON 0.01609	RON 224,311,288	13,941,739,712 CCD
22:00	RON 0.01605	RON 223,767,283	13,941,739,712 CCD
21:00	RON 0.01606	RON 223,869,709	13,941,739,712 CCD
20:00	RON 0.01604	RON 223,633,979	13,941,739,712 CCD
19:00	RON 0.01604	RON 223,568,217	13,941,739,712 CCD
18:00	RON 0.01604	RON 223,560,594	13,941,739,712 CCD
17:00	RON 0.01604	RON 223,578,558	13,941,739,712 CCD
16:00	RON 0.01603	RON 223,421,575	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Concordium (CCD) was RON 225,829,839 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was RON 223,421,575 and the maximum value was RON 228,224,203

What is the price of Concordium (CCD) today in RON?