Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in RON (Romanian Leu)?

Yesterday the price of Concordium (CCD) was RON 0.02293 and yesterday's average price was RON 0.02257, with a minimum price of RON 0.02231 and a maximum of RON 0.02293 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.02293	RON 317,514,629	13,844,702,756 CCD
17:00	RON 0.02233	RON 309,133,790	13,844,702,756 CCD
16:00	RON 0.02231	RON 308,909,895	13,844,702,756 CCD
15:00	RON 0.02238	RON 309,826,935	13,844,702,756 CCD
14:00	RON 0.02258	RON 312,582,037	13,844,702,756 CCD
13:00	RON 0.02257	RON 312,474,586	13,844,702,756 CCD
12:00	RON 0.02258	RON 312,560,435	13,844,702,756 CCD
11:00	RON 0.02258	RON 312,589,955	13,844,702,756 CCD
10:00	RON 0.02255	RON 312,130,986	13,844,702,756 CCD
09:00	RON 0.02258	RON 312,555,004	13,843,215,167 CCD
08:00	RON 0.02257	RON 312,447,381	13,843,215,167 CCD
07:00	RON 0.02262	RON 313,147,631	13,843,215,167 CCD
06:00	RON 0.02265	RON 313,576,917	13,843,215,167 CCD
05:00	RON 0.02266	RON 313,630,297	13,843,215,167 CCD
04:00	RON 0.02266	RON 313,692,436	13,843,215,167 CCD
03:00	RON 0.02264	RON 313,354,394	13,843,215,167 CCD
02:00	RON 0.02266	RON 313,663,326	13,843,215,167 CCD
01:00	RON 0.02264	RON 313,343,573	13,843,215,167 CCD
00:00	RON 0.02263	RON 313,256,130	13,843,215,167 CCD
23:00	RON 0.02261	RON 312,985,021	13,843,215,167 CCD
22:00	RON 0.02261	RON 313,020,826	13,843,215,167 CCD
21:00	RON 0.02250	RON 311,515,253	13,843,215,167 CCD
20:00	RON 0.02246	RON 310,915,312	13,843,215,167 CCD
19:00	RON 0.02243	RON 310,467,841	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Concordium (CCD) was RON 317,514,629 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was RON 308,909,895 and the maximum value was RON 317,514,629

What is the price of Concordium (CCD) today in RON?