What was the price of Concordium (CCD) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Concordium (CCD) was
BSD 0.005080 and yesterday's average price was BSD 0.005000, with a minimum price of
BSD 0.004942 and a maximum of
BSD 0.005080 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BSD 0.005080 | BSD 70,331,090 | 13,844,702,756 CCD |
17:00 | BSD 0.004946 | BSD 68,474,692 | 13,844,702,756 CCD |
16:00 | BSD 0.004942 | BSD 68,425,098 | 13,844,702,756 CCD |
15:00 | BSD 0.004957 | BSD 68,628,227 | 13,844,702,756 CCD |
14:00 | BSD 0.005001 | BSD 69,238,496 | 13,844,702,756 CCD |
13:00 | BSD 0.004999 | BSD 69,214,695 | 13,844,702,756 CCD |
12:00 | BSD 0.005001 | BSD 69,233,711 | 13,844,702,756 CCD |
11:00 | BSD 0.005001 | BSD 69,240,250 | 13,844,702,756 CCD |
10:00 | BSD 0.004994 | BSD 69,138,586 | 13,844,702,756 CCD |
09:00 | BSD 0.005001 | BSD 69,232,508 | 13,843,215,167 CCD |
08:00 | BSD 0.004999 | BSD 69,208,669 | 13,843,215,167 CCD |
07:00 | BSD 0.005011 | BSD 69,363,778 | 13,843,215,167 CCD |
06:00 | BSD 0.005018 | BSD 69,458,867 | 13,843,215,167 CCD |
05:00 | BSD 0.005018 | BSD 69,470,691 | 13,843,215,167 CCD |
04:00 | BSD 0.005019 | BSD 69,484,455 | 13,843,215,167 CCD |
03:00 | BSD 0.005014 | BSD 69,409,577 | 13,843,215,167 CCD |
02:00 | BSD 0.005019 | BSD 69,478,007 | 13,843,215,167 CCD |
01:00 | BSD 0.005014 | BSD 69,407,180 | 13,843,215,167 CCD |
00:00 | BSD 0.005012 | BSD 69,387,811 | 13,843,215,167 CCD |
23:00 | BSD 0.005008 | BSD 69,327,759 | 13,843,215,167 CCD |
22:00 | BSD 0.005009 | BSD 69,335,690 | 13,843,215,167 CCD |
21:00 | BSD 0.004985 | BSD 69,002,198 | 13,843,215,167 CCD |
20:00 | BSD 0.004975 | BSD 68,869,308 | 13,843,215,167 CCD |
19:00 | BSD 0.004968 | BSD 68,770,191 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BSD 70,331,090 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
BSD 68,425,098 and the maximum value was
BSD 70,331,090What is the price of Concordium (CCD) today in BSD?