Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.006504 and yesterday's average price was CAD 0.006520, with a minimum price of CAD 0.006500 and a maximum of CAD 0.006559 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 0.006504	CAD 90,246,366	13,875,979,075 CCD
10:00	CAD 0.006503	CAD 90,239,031	13,875,979,075 CCD
09:00	CAD 0.006504	CAD 90,233,394	13,874,488,126 CCD
08:00	CAD 0.006502	CAD 90,215,296	13,874,488,126 CCD
07:00	CAD 0.006506	CAD 90,264,605	13,874,488,126 CCD
06:00	CAD 0.006500	CAD 90,187,137	13,874,488,126 CCD
05:00	CAD 0.006500	CAD 90,183,999	13,874,488,126 CCD
04:00	CAD 0.006531	CAD 90,608,288	13,874,488,126 CCD
03:00	CAD 0.006532	CAD 90,622,735	13,874,488,126 CCD
02:00	CAD 0.006515	CAD 90,388,362	13,874,488,126 CCD
01:00	CAD 0.006515	CAD 90,395,976	13,874,488,126 CCD
00:00	CAD 0.006526	CAD 90,550,627	13,874,488,126 CCD
23:00	CAD 0.006519	CAD 90,451,047	13,874,488,126 CCD
22:00	CAD 0.006518	CAD 90,435,125	13,874,488,126 CCD
21:00	CAD 0.006529	CAD 90,588,609	13,874,488,126 CCD
20:00	CAD 0.006559	CAD 91,004,628	13,874,488,126 CCD
19:00	CAD 0.006545	CAD 90,804,871	13,874,488,126 CCD
18:00	CAD 0.006512	CAD 90,352,894	13,874,488,126 CCD
17:00	CAD 0.006516	CAD 90,403,194	13,874,488,126 CCD
16:00	CAD 0.006519	CAD 90,449,173	13,874,488,126 CCD
15:00	CAD 0.006515	CAD 90,392,382	13,874,488,126 CCD
14:00	CAD 0.006540	CAD 90,741,098	13,874,488,126 CCD
13:00	CAD 0.006536	CAD 90,688,011	13,874,488,126 CCD
12:00	CAD 0.006534	CAD 90,660,199	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 90,246,366 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was CAD 90,183,999 and the maximum value was CAD 91,004,628

What is the price of Concordium (CCD) today in CAD?