Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.004696 and yesterday's average price was CAD 0.004431, with a minimum price of CAD 0.004320 and a maximum of CAD 0.004696 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.004696	CAD 65,618,997	13,974,736,807 CCD
11:00	CAD 0.004528	CAD 63,273,260	13,974,736,807 CCD
10:00	CAD 0.004513	CAD 63,069,619	13,974,736,807 CCD
09:00	CAD 0.004514	CAD 63,076,672	13,973,235,246 CCD
08:00	CAD 0.004497	CAD 62,838,328	13,973,235,246 CCD
07:00	CAD 0.004470	CAD 62,459,922	13,973,235,246 CCD
06:00	CAD 0.004469	CAD 62,445,517	13,973,235,246 CCD
05:00	CAD 0.004464	CAD 62,377,774	13,973,235,246 CCD
04:00	CAD 0.004462	CAD 62,349,114	13,973,235,246 CCD
03:00	CAD 0.004452	CAD 62,212,231	13,973,235,246 CCD
02:00	CAD 0.004441	CAD 62,051,072	13,973,235,246 CCD
01:00	CAD 0.004443	CAD 62,084,555	13,973,235,246 CCD
00:00	CAD 0.004443	CAD 62,076,705	13,973,235,246 CCD
23:00	CAD 0.004446	CAD 62,126,531	13,973,235,246 CCD
22:00	CAD 0.004439	CAD 62,032,355	13,973,235,246 CCD
21:00	CAD 0.004389	CAD 61,328,030	13,973,235,246 CCD
20:00	CAD 0.004382	CAD 61,234,520	13,973,235,246 CCD
19:00	CAD 0.004382	CAD 61,231,478	13,973,235,246 CCD
18:00	CAD 0.004320	CAD 60,370,973	13,973,235,246 CCD
17:00	CAD 0.004322	CAD 60,399,093	13,973,235,246 CCD
16:00	CAD 0.004320	CAD 60,360,847	13,973,235,246 CCD
15:00	CAD 0.004321	CAD 60,382,330	13,973,235,246 CCD
14:00	CAD 0.004320	CAD 60,360,622	13,973,235,246 CCD
13:00	CAD 0.004320	CAD 60,362,145	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 65,618,997 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was CAD 60,360,622 and the maximum value was CAD 65,618,997

What is the price of Concordium (CCD) today in CAD?