Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.007182 and yesterday's average price was CAD 0.007136, with a minimum price of CAD 0.007050 and a maximum of CAD 0.007270 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CAD 0.007182	CAD 99,415,337	13,843,215,167 CCD
02:00	CAD 0.007189	CAD 99,513,349	13,843,215,167 CCD
01:00	CAD 0.007181	CAD 99,411,904	13,843,215,167 CCD
00:00	CAD 0.007179	CAD 99,384,162	13,843,215,167 CCD
23:00	CAD 0.007173	CAD 99,298,149	13,843,215,167 CCD
22:00	CAD 0.007174	CAD 99,309,509	13,843,215,167 CCD
21:00	CAD 0.007139	CAD 98,831,848	13,843,215,167 CCD
20:00	CAD 0.007126	CAD 98,641,510	13,843,215,167 CCD
19:00	CAD 0.007115	CAD 98,499,545	13,843,215,167 CCD
18:00	CAD 0.007103	CAD 98,330,971	13,843,215,167 CCD
17:00	CAD 0.007106	CAD 98,376,221	13,843,215,167 CCD
16:00	CAD 0.007109	CAD 98,413,972	13,843,215,167 CCD
15:00	CAD 0.007101	CAD 98,295,134	13,843,215,167 CCD
14:00	CAD 0.007098	CAD 98,254,292	13,843,215,167 CCD
13:00	CAD 0.007087	CAD 98,111,951	13,843,215,167 CCD
12:00	CAD 0.007089	CAD 98,138,230	13,843,215,167 CCD
11:00	CAD 0.007057	CAD 97,696,980	13,843,215,167 CCD
10:00	CAD 0.007059	CAD 97,712,958	13,843,215,167 CCD
09:00	CAD 0.007050	CAD 97,588,636	13,841,727,738 CCD
08:00	CAD 0.007082	CAD 98,025,733	13,841,727,738 CCD
07:00	CAD 0.007270	CAD 100,629,303	13,841,727,738 CCD
06:00	CAD 0.007198	CAD 99,638,468	13,841,727,738 CCD
05:00	CAD 0.007193	CAD 99,558,822	13,841,727,738 CCD
04:00	CAD 0.007200	CAD 99,665,848	13,841,727,738 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 99,415,337 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was CAD 97,588,636 and the maximum value was CAD 100,629,303

What is the price of Concordium (CCD) today in CAD?