Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.005394 and yesterday's average price was CAD 0.005421, with a minimum price of CAD 0.005393 and a maximum of CAD 0.005497 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.005394	CAD 75,037,343	13,911,809,968 CCD
06:00	CAD 0.005393	CAD 75,032,144	13,911,809,968 CCD
05:00	CAD 0.005395	CAD 75,047,993	13,911,809,968 CCD
04:00	CAD 0.005397	CAD 75,075,551	13,911,809,968 CCD
03:00	CAD 0.005398	CAD 75,092,376	13,911,809,968 CCD
02:00	CAD 0.005415	CAD 75,331,488	13,911,809,968 CCD
01:00	CAD 0.005416	CAD 75,346,975	13,911,809,968 CCD
00:00	CAD 0.005416	CAD 75,351,817	13,911,809,968 CCD
23:00	CAD 0.005412	CAD 75,291,647	13,911,809,968 CCD
22:00	CAD 0.005416	CAD 75,352,553	13,911,809,968 CCD
21:00	CAD 0.005412	CAD 75,289,615	13,911,809,968 CCD
20:00	CAD 0.005413	CAD 75,310,246	13,911,809,968 CCD
19:00	CAD 0.005415	CAD 75,329,588	13,911,809,968 CCD
18:00	CAD 0.005413	CAD 75,304,849	13,911,809,968 CCD
17:00	CAD 0.005416	CAD 75,342,536	13,911,809,968 CCD
16:00	CAD 0.005412	CAD 75,285,870	13,911,809,968 CCD
15:00	CAD 0.005406	CAD 75,212,924	13,911,809,968 CCD
14:00	CAD 0.005409	CAD 75,249,725	13,911,809,968 CCD
13:00	CAD 0.005418	CAD 75,369,006	13,911,809,968 CCD
12:00	CAD 0.005433	CAD 75,584,745	13,911,809,968 CCD
11:00	CAD 0.005434	CAD 75,596,622	13,911,809,968 CCD
10:00	CAD 0.005497	CAD 76,469,928	13,911,809,968 CCD
09:00	CAD 0.005493	CAD 76,405,849	13,910,315,168 CCD
08:00	CAD 0.005493	CAD 76,405,626	13,910,315,168 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 75,037,343 with a supply of 13,913,304,928. Yesterday's lowest marketcap value was CAD 75,032,144 and the maximum value was CAD 76,469,928

What is the price of Concordium (CCD) today in CAD?