What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Concordium (CCD) was
CAD 0.005022 and yesterday's average price was CAD 0.005197, with a minimum price of
CAD 0.005003 and a maximum of
CAD 0.006194 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.005022 | CAD 67,692,468 | 13,477,955,977 CCD |
05:00 | CAD 0.005046 | CAD 68,012,620 | 13,477,955,977 CCD |
04:00 | CAD 0.005067 | CAD 68,287,265 | 13,477,955,977 CCD |
03:00 | CAD 0.005071 | CAD 68,352,643 | 13,477,955,977 CCD |
02:00 | CAD 0.005069 | CAD 68,320,896 | 13,477,955,977 CCD |
01:00 | CAD 0.005056 | CAD 68,150,378 | 13,477,955,977 CCD |
00:00 | CAD 0.005060 | CAD 68,204,439 | 13,477,955,977 CCD |
23:00 | CAD 0.005060 | CAD 68,200,676 | 13,477,955,977 CCD |
22:00 | CAD 0.005066 | CAD 68,277,017 | 13,477,955,977 CCD |
21:00 | CAD 0.005059 | CAD 68,178,308 | 13,477,955,977 CCD |
20:00 | CAD 0.005059 | CAD 68,179,009 | 13,477,955,977 CCD |
19:00 | CAD 0.005055 | CAD 68,135,256 | 13,477,955,977 CCD |
18:00 | CAD 0.005003 | CAD 67,434,821 | 13,477,955,977 CCD |
17:00 | CAD 0.005180 | CAD 69,820,293 | 13,477,955,977 CCD |
16:00 | CAD 0.005180 | CAD 69,820,293 | 13,477,955,977 CCD |
15:00 | CAD 0.005180 | CAD 69,820,293 | 13,477,955,977 CCD |
13:00 | CAD 0.005161 | CAD 69,558,896 | 13,477,955,977 CCD |
12:00 | CAD 0.005132 | CAD 69,165,887 | 13,477,955,977 CCD |
11:00 | CAD 0.005252 | CAD 70,781,794 | 13,477,955,977 CCD |
10:00 | CAD 0.005218 | CAD 70,333,946 | 13,477,955,977 CCD |
08:00 | CAD 0.006194 | CAD 83,464,774 | 13,475,114,421 CCD |
07:00 | CAD 0.006194 | CAD 83,464,774 | 13,475,114,421 CCD |
06:00 | CAD 0.005173 | CAD 69,712,366 | 13,475,114,421 CCD |
05:00 | CAD 0.005173 | CAD 69,712,366 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
CAD 67,692,468 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
CAD 67,434,821 and the maximum value was
CAD 83,464,774What is the price of Concordium (CCD) today in CAD?