Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.005011 and yesterday's average price was CAD 0.004993, with a minimum price of CAD 0.004958 and a maximum of CAD 0.005064 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.005011	CAD 69,864,343	13,943,237,888 CCD
14:00	CAD 0.005011	CAD 69,870,089	13,943,237,888 CCD
13:00	CAD 0.005011	CAD 69,875,743	13,943,237,888 CCD
12:00	CAD 0.005011	CAD 69,875,748	13,943,237,888 CCD
11:00	CAD 0.005012	CAD 69,886,559	13,943,237,888 CCD
10:00	CAD 0.005014	CAD 69,915,197	13,943,237,888 CCD
09:00	CAD 0.005064	CAD 70,605,081	13,941,739,712 CCD
08:00	CAD 0.005061	CAD 70,558,457	13,941,739,712 CCD
07:00	CAD 0.005007	CAD 69,805,484	13,941,739,712 CCD
06:00	CAD 0.004988	CAD 69,539,865	13,941,739,712 CCD
05:00	CAD 0.004984	CAD 69,489,300	13,941,739,712 CCD
04:00	CAD 0.004992	CAD 69,599,270	13,941,739,712 CCD
03:00	CAD 0.004989	CAD 69,550,164	13,941,739,712 CCD
02:00	CAD 0.004992	CAD 69,590,943	13,941,739,712 CCD
01:00	CAD 0.004989	CAD 69,549,410	13,941,739,712 CCD
00:00	CAD 0.004989	CAD 69,551,853	13,941,739,712 CCD
23:00	CAD 0.004977	CAD 69,394,553	13,941,739,712 CCD
22:00	CAD 0.004965	CAD 69,226,256	13,941,739,712 CCD
21:00	CAD 0.004968	CAD 69,257,944	13,941,739,712 CCD
20:00	CAD 0.004962	CAD 69,185,016	13,941,739,712 CCD
19:00	CAD 0.004961	CAD 69,164,672	13,941,739,712 CCD
18:00	CAD 0.004961	CAD 69,162,313	13,941,739,712 CCD
17:00	CAD 0.004961	CAD 69,167,871	13,941,739,712 CCD
16:00	CAD 0.004958	CAD 69,119,305	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 69,864,343 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was CAD 69,119,305 and the maximum value was CAD 70,605,081

What is the price of Concordium (CCD) today in CAD?