Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.004988 and yesterday's average price was CAD 0.004984, with a minimum price of CAD 0.004975 and a maximum of CAD 0.004993 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.004988	CAD 68,503,301	13,733,575,985 CCD
11:00	CAD 0.004981	CAD 68,403,278	13,733,575,985 CCD
10:00	CAD 0.004987	CAD 68,487,075	13,733,575,985 CCD
09:00	CAD 0.004982	CAD 68,424,910	13,733,575,985 CCD
08:00	CAD 0.004978	CAD 68,358,357	13,732,100,336 CCD
07:00	CAD 0.004979	CAD 68,374,411	13,732,100,336 CCD
06:00	CAD 0.004988	CAD 68,497,327	13,732,100,336 CCD
05:00	CAD 0.004984	CAD 68,446,716	13,732,100,336 CCD
04:00	CAD 0.004986	CAD 68,473,728	13,732,100,336 CCD
03:00	CAD 0.004988	CAD 68,500,541	13,732,100,336 CCD
02:00	CAD 0.004990	CAD 68,520,265	13,732,100,336 CCD
01:00	CAD 0.004989	CAD 68,511,663	13,732,100,336 CCD
00:00	CAD 0.004993	CAD 68,566,912	13,732,100,336 CCD
23:00	CAD 0.004992	CAD 68,552,695	13,732,100,336 CCD
22:00	CAD 0.004987	CAD 68,488,215	13,732,100,336 CCD
21:00	CAD 0.004986	CAD 68,471,096	13,732,100,336 CCD
20:00	CAD 0.004983	CAD 68,424,643	13,732,100,336 CCD
19:00	CAD 0.004981	CAD 68,393,433	13,732,100,336 CCD
18:00	CAD 0.004981	CAD 68,402,259	13,732,100,336 CCD
17:00	CAD 0.004984	CAD 68,436,786	13,732,100,336 CCD
16:00	CAD 0.004981	CAD 68,398,714	13,732,100,336 CCD
15:00	CAD 0.004981	CAD 68,393,127	13,732,100,336 CCD
14:00	CAD 0.004977	CAD 68,350,963	13,732,100,336 CCD
13:00	CAD 0.004975	CAD 68,321,986	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 68,503,301 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was CAD 68,321,986 and the maximum value was CAD 68,566,912

What is the price of Concordium (CCD) today in CAD?