Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Concordium (CCD) was CAD 0.004658 and yesterday's average price was CAD 0.004640, with a minimum price of CAD 0.004618 and a maximum of CAD 0.004661 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.004658	CAD 64,224,018	13,786,805,073 CCD
01:00	CAD 0.004657	CAD 64,211,355	13,786,805,073 CCD
00:00	CAD 0.004661	CAD 64,256,747	13,786,805,073 CCD
23:00	CAD 0.004660	CAD 64,251,065	13,786,805,073 CCD
22:00	CAD 0.004638	CAD 63,943,881	13,786,805,073 CCD
21:00	CAD 0.004642	CAD 63,993,527	13,786,805,073 CCD
20:00	CAD 0.004642	CAD 63,996,196	13,786,805,073 CCD
19:00	CAD 0.004640	CAD 63,975,454	13,786,805,073 CCD
18:00	CAD 0.004645	CAD 64,039,736	13,786,805,073 CCD
17:00	CAD 0.004647	CAD 64,063,376	13,786,805,073 CCD
16:00	CAD 0.004658	CAD 64,224,035	13,786,805,073 CCD
15:00	CAD 0.004649	CAD 64,095,582	13,786,805,073 CCD
14:00	CAD 0.004645	CAD 64,043,566	13,786,805,073 CCD
13:00	CAD 0.004618	CAD 63,670,486	13,786,805,073 CCD
12:00	CAD 0.004644	CAD 64,032,447	13,786,805,073 CCD
11:00	CAD 0.004643	CAD 64,008,890	13,786,805,073 CCD
10:00	CAD 0.004630	CAD 63,835,250	13,786,805,073 CCD
09:00	CAD 0.004630	CAD 63,832,874	13,785,323,705 CCD
08:00	CAD 0.004627	CAD 63,780,259	13,785,323,705 CCD
07:00	CAD 0.004625	CAD 63,755,307	13,785,323,705 CCD
06:00	CAD 0.004619	CAD 63,675,132	13,785,323,705 CCD
05:00	CAD 0.004625	CAD 63,756,607	13,785,323,705 CCD
04:00	CAD 0.004626	CAD 63,771,356	13,785,323,705 CCD
03:00	CAD 0.004625	CAD 63,760,938	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Concordium (CCD) was CAD 64,224,018 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was CAD 63,670,486 and the maximum value was CAD 64,256,747

What is the price of Concordium (CCD) today in CAD?