Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in GBP (British Pound)?

Yesterday the price of Concordium (CCD) was £0.003878 and yesterday's average price was £0.003816, with a minimum price of £0.003772 and a maximum of £0.003878 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.003878	£53,683,791	13,844,702,756 CCD
17:00	£0.003775	£52,266,801	13,844,702,756 CCD
16:00	£0.003772	£52,228,946	13,844,702,756 CCD
15:00	£0.003784	£52,383,994	13,844,702,756 CCD
14:00	£0.003817	£52,849,813	13,844,702,756 CCD
13:00	£0.003816	£52,831,646	13,844,702,756 CCD
12:00	£0.003817	£52,846,161	13,844,702,756 CCD
11:00	£0.003817	£52,851,152	13,844,702,756 CCD
10:00	£0.003812	£52,773,552	13,844,702,756 CCD
09:00	£0.003817	£52,845,243	13,843,215,167 CCD
08:00	£0.003816	£52,827,046	13,843,215,167 CCD
07:00	£0.003825	£52,945,441	13,843,215,167 CCD
06:00	£0.003830	£53,018,023	13,843,215,167 CCD
05:00	£0.003831	£53,027,048	13,843,215,167 CCD
04:00	£0.003831	£53,037,554	13,843,215,167 CCD
03:00	£0.003827	£52,980,400	13,843,215,167 CCD
02:00	£0.003831	£53,032,632	13,843,215,167 CCD
01:00	£0.003827	£52,978,570	13,843,215,167 CCD
00:00	£0.003826	£52,963,786	13,843,215,167 CCD
23:00	£0.003823	£52,917,948	13,843,215,167 CCD
22:00	£0.003823	£52,924,002	13,843,215,167 CCD
21:00	£0.003805	£52,669,447	13,843,215,167 CCD
20:00	£0.003797	£52,568,012	13,843,215,167 CCD
19:00	£0.003792	£52,492,356	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Concordium (CCD) was £53,683,791 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was £52,228,946 and the maximum value was £53,683,791

What is the price of Concordium (CCD) today in GBP?