Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in GBP (British Pound)?

Yesterday the price of Concordium (CCD) was £0.003528 and yesterday's average price was £0.003537, with a minimum price of £0.003526 and a maximum of £0.003558 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.003528	£48,960,091	13,875,979,075 CCD
10:00	£0.003528	£48,956,112	13,875,979,075 CCD
09:00	£0.003528	£48,953,053	13,874,488,126 CCD
08:00	£0.003528	£48,943,235	13,874,488,126 CCD
07:00	£0.003529	£48,969,986	13,874,488,126 CCD
06:00	£0.003526	£48,927,958	13,874,488,126 CCD
05:00	£0.003526	£48,926,256	13,874,488,126 CCD
04:00	£0.003543	£49,156,439	13,874,488,126 CCD
03:00	£0.003544	£49,164,277	13,874,488,126 CCD
02:00	£0.003534	£49,037,126	13,874,488,126 CCD
01:00	£0.003535	£49,041,257	13,874,488,126 CCD
00:00	£0.003541	£49,125,157	13,874,488,126 CCD
23:00	£0.003537	£49,071,134	13,874,488,126 CCD
22:00	£0.003536	£49,062,496	13,874,488,126 CCD
21:00	£0.003542	£49,145,763	13,874,488,126 CCD
20:00	£0.003558	£49,371,460	13,874,488,126 CCD
19:00	£0.003551	£49,263,089	13,874,488,126 CCD
18:00	£0.003533	£49,017,884	13,874,488,126 CCD
17:00	£0.003535	£49,045,173	13,874,488,126 CCD
16:00	£0.003537	£49,070,117	13,874,488,126 CCD
15:00	£0.003534	£49,039,307	13,874,488,126 CCD
14:00	£0.003548	£49,228,491	13,874,488,126 CCD
13:00	£0.003546	£49,199,691	13,874,488,126 CCD
12:00	£0.003545	£49,184,602	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Concordium (CCD) was £48,960,091 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was £48,926,256 and the maximum value was £49,371,460

What is the price of Concordium (CCD) today in GBP?