What was the price of Concordium (CCD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Concordium (CCD) was
MOP 0.03742 and yesterday's average price was MOP 0.03751, with a minimum price of
MOP 0.03740 and a maximum of
MOP 0.03774 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.03742 | MOP 519,260,107 | 13,875,979,075 CCD |
10:00 | MOP 0.03742 | MOP 519,217,905 | 13,875,979,075 CCD |
09:00 | MOP 0.03742 | MOP 519,185,470 | 13,874,488,126 CCD |
08:00 | MOP 0.03741 | MOP 519,081,338 | 13,874,488,126 CCD |
07:00 | MOP 0.03743 | MOP 519,365,054 | 13,874,488,126 CCD |
06:00 | MOP 0.03740 | MOP 518,919,314 | 13,874,488,126 CCD |
05:00 | MOP 0.03740 | MOP 518,901,258 | 13,874,488,126 CCD |
04:00 | MOP 0.03758 | MOP 521,342,537 | 13,874,488,126 CCD |
03:00 | MOP 0.03758 | MOP 521,425,664 | 13,874,488,126 CCD |
02:00 | MOP 0.03748 | MOP 520,077,126 | 13,874,488,126 CCD |
01:00 | MOP 0.03749 | MOP 520,120,935 | 13,874,488,126 CCD |
00:00 | MOP 0.03755 | MOP 521,010,768 | 13,874,488,126 CCD |
23:00 | MOP 0.03751 | MOP 520,437,805 | 13,874,488,126 CCD |
22:00 | MOP 0.03750 | MOP 520,346,191 | 13,874,488,126 CCD |
21:00 | MOP 0.03757 | MOP 521,229,310 | 13,874,488,126 CCD |
20:00 | MOP 0.03774 | MOP 523,623,000 | 13,874,488,126 CCD |
19:00 | MOP 0.03766 | MOP 522,473,637 | 13,874,488,126 CCD |
18:00 | MOP 0.03747 | MOP 519,873,051 | 13,874,488,126 CCD |
17:00 | MOP 0.03749 | MOP 520,162,466 | 13,874,488,126 CCD |
16:00 | MOP 0.03751 | MOP 520,427,023 | 13,874,488,126 CCD |
15:00 | MOP 0.03749 | MOP 520,100,257 | 13,874,488,126 CCD |
14:00 | MOP 0.03763 | MOP 522,106,699 | 13,874,488,126 CCD |
13:00 | MOP 0.03761 | MOP 521,801,250 | 13,874,488,126 CCD |
12:00 | MOP 0.03760 | MOP 521,641,224 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Concordium (CCD) was
MOP 519,260,107 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
MOP 518,901,258 and the maximum value was
MOP 523,623,000What is the price of Concordium (CCD) today in MOP?