Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Concordium (CCD) was NZD 0.007855 and yesterday's average price was NZD 0.007874, with a minimum price of NZD 0.007850 and a maximum of NZD 0.007922 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.007855	NZD 108,992,715	13,875,979,075 CCD
10:00	NZD 0.007854	NZD 108,983,857	13,875,979,075 CCD
09:00	NZD 0.007854	NZD 108,977,049	13,874,488,126 CCD
08:00	NZD 0.007853	NZD 108,955,192	13,874,488,126 CCD
07:00	NZD 0.007857	NZD 109,014,744	13,874,488,126 CCD
06:00	NZD 0.007850	NZD 108,921,183	13,874,488,126 CCD
05:00	NZD 0.007850	NZD 108,917,393	13,874,488,126 CCD
04:00	NZD 0.007887	NZD 109,429,818	13,874,488,126 CCD
03:00	NZD 0.007888	NZD 109,447,266	13,874,488,126 CCD
02:00	NZD 0.007868	NZD 109,164,208	13,874,488,126 CCD
01:00	NZD 0.007869	NZD 109,173,403	13,874,488,126 CCD
00:00	NZD 0.007882	NZD 109,360,179	13,874,488,126 CCD
23:00	NZD 0.007873	NZD 109,239,914	13,874,488,126 CCD
22:00	NZD 0.007872	NZD 109,220,684	13,874,488,126 CCD
21:00	NZD 0.007885	NZD 109,406,051	13,874,488,126 CCD
20:00	NZD 0.007922	NZD 109,908,487	13,874,488,126 CCD
19:00	NZD 0.007904	NZD 109,667,235	13,874,488,126 CCD
18:00	NZD 0.007865	NZD 109,121,372	13,874,488,126 CCD
17:00	NZD 0.007869	NZD 109,182,120	13,874,488,126 CCD
16:00	NZD 0.007873	NZD 109,237,651	13,874,488,126 CCD
15:00	NZD 0.007868	NZD 109,169,063	13,874,488,126 CCD
14:00	NZD 0.007899	NZD 109,590,215	13,874,488,126 CCD
13:00	NZD 0.007894	NZD 109,526,101	13,874,488,126 CCD
12:00	NZD 0.007892	NZD 109,492,512	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Concordium (CCD) was NZD 108,992,715 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was NZD 108,917,393 and the maximum value was NZD 109,908,487

What is the price of Concordium (CCD) today in NZD?