Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Concordium (CCD) was NZD 0.008753 and yesterday's average price was NZD 0.008615, with a minimum price of NZD 0.008516 and a maximum of NZD 0.008753 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.008753	NZD 121,187,501	13,844,702,756 CCD
17:00	NZD 0.008522	NZD 117,988,742	13,844,702,756 CCD
16:00	NZD 0.008516	NZD 117,903,286	13,844,702,756 CCD
15:00	NZD 0.008541	NZD 118,253,298	13,844,702,756 CCD
14:00	NZD 0.008617	NZD 119,304,852	13,844,702,756 CCD
13:00	NZD 0.008614	NZD 119,263,841	13,844,702,756 CCD
12:00	NZD 0.008617	NZD 119,296,607	13,844,702,756 CCD
11:00	NZD 0.008618	NZD 119,307,875	13,844,702,756 CCD
10:00	NZD 0.008605	NZD 119,132,698	13,844,702,756 CCD
09:00	NZD 0.008618	NZD 119,294,535	13,843,215,167 CCD
08:00	NZD 0.008615	NZD 119,253,458	13,843,215,167 CCD
07:00	NZD 0.008634	NZD 119,520,726	13,843,215,167 CCD
06:00	NZD 0.008646	NZD 119,684,574	13,843,215,167 CCD
05:00	NZD 0.008647	NZD 119,704,948	13,843,215,167 CCD
04:00	NZD 0.008649	NZD 119,728,664	13,843,215,167 CCD
03:00	NZD 0.008640	NZD 119,599,642	13,843,215,167 CCD
02:00	NZD 0.008648	NZD 119,717,554	13,843,215,167 CCD
01:00	NZD 0.008639	NZD 119,595,512	13,843,215,167 CCD
00:00	NZD 0.008637	NZD 119,562,137	13,843,215,167 CCD
23:00	NZD 0.008629	NZD 119,458,662	13,843,215,167 CCD
22:00	NZD 0.008630	NZD 119,472,327	13,843,215,167 CCD
21:00	NZD 0.008589	NZD 118,897,687	13,843,215,167 CCD
20:00	NZD 0.008572	NZD 118,668,705	13,843,215,167 CCD
19:00	NZD 0.008560	NZD 118,497,916	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Concordium (CCD) was NZD 121,187,501 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was NZD 117,903,286 and the maximum value was NZD 121,187,501

What is the price of Concordium (CCD) today in NZD?