Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Concordium (CCD) was NZD 0.006208 and yesterday's average price was NZD 0.006189, with a minimum price of NZD 0.006175 and a maximum of NZD 0.006211 (0.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.006208	NZD 85,260,210	13,733,575,985 CCD
17:00	NZD 0.006201	NZD 85,165,595	13,733,575,985 CCD
16:00	NZD 0.006211	NZD 85,293,850	13,733,575,985 CCD
15:00	NZD 0.006201	NZD 85,167,492	13,733,575,985 CCD
14:00	NZD 0.006197	NZD 85,112,048	13,733,575,985 CCD
13:00	NZD 0.006190	NZD 85,006,369	13,733,575,985 CCD
12:00	NZD 0.006187	NZD 84,976,263	13,733,575,985 CCD
11:00	NZD 0.006178	NZD 84,852,186	13,733,575,985 CCD
10:00	NZD 0.006186	NZD 84,956,134	13,733,575,985 CCD
09:00	NZD 0.006180	NZD 84,879,021	13,733,575,985 CCD
08:00	NZD 0.006175	NZD 84,796,463	13,732,100,336 CCD
07:00	NZD 0.006177	NZD 84,816,377	13,732,100,336 CCD
06:00	NZD 0.006188	NZD 84,968,851	13,732,100,336 CCD
05:00	NZD 0.006183	NZD 84,906,070	13,732,100,336 CCD
04:00	NZD 0.006185	NZD 84,939,578	13,732,100,336 CCD
03:00	NZD 0.006188	NZD 84,972,838	13,732,100,336 CCD
02:00	NZD 0.006190	NZD 84,997,305	13,732,100,336 CCD
01:00	NZD 0.006189	NZD 84,986,634	13,732,100,336 CCD
00:00	NZD 0.006194	NZD 85,055,170	13,732,100,336 CCD
23:00	NZD 0.006193	NZD 85,037,534	13,732,100,336 CCD
22:00	NZD 0.006187	NZD 84,957,549	13,732,100,336 CCD
21:00	NZD 0.006185	NZD 84,936,313	13,732,100,336 CCD
20:00	NZD 0.006181	NZD 84,878,689	13,732,100,336 CCD
19:00	NZD 0.006178	NZD 84,839,974	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Concordium (CCD) was NZD 85,260,210 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was NZD 84,796,463 and the maximum value was NZD 85,293,850

What is the price of Concordium (CCD) today in NZD?