What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Concordium (CCD) was
NZD 0.005895 and yesterday's average price was NZD 0.006123, with a minimum price of
NZD 0.005886 and a maximum of
NZD 0.007319 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.005895 | NZD 79,449,566 | 13,477,955,977 CCD |
07:00 | NZD 0.005886 | NZD 79,335,335 | 13,477,955,977 CCD |
06:00 | NZD 0.005935 | NZD 79,992,657 | 13,477,955,977 CCD |
05:00 | NZD 0.005963 | NZD 80,370,983 | 13,477,955,977 CCD |
04:00 | NZD 0.005987 | NZD 80,695,533 | 13,477,955,977 CCD |
03:00 | NZD 0.005993 | NZD 80,772,791 | 13,477,955,977 CCD |
02:00 | NZD 0.005990 | NZD 80,735,275 | 13,477,955,977 CCD |
01:00 | NZD 0.005975 | NZD 80,533,773 | 13,477,955,977 CCD |
00:00 | NZD 0.005980 | NZD 80,597,657 | 13,477,955,977 CCD |
23:00 | NZD 0.005980 | NZD 80,593,211 | 13,477,955,977 CCD |
22:00 | NZD 0.005986 | NZD 80,683,423 | 13,477,955,977 CCD |
21:00 | NZD 0.005978 | NZD 80,566,778 | 13,477,955,977 CCD |
20:00 | NZD 0.005978 | NZD 80,567,606 | 13,477,955,977 CCD |
19:00 | NZD 0.005974 | NZD 80,515,903 | 13,477,955,977 CCD |
18:00 | NZD 0.005912 | NZD 79,688,194 | 13,477,955,977 CCD |
17:00 | NZD 0.006122 | NZD 82,507,122 | 13,477,955,977 CCD |
16:00 | NZD 0.006122 | NZD 82,507,122 | 13,477,955,977 CCD |
15:00 | NZD 0.006122 | NZD 82,507,122 | 13,477,955,977 CCD |
13:00 | NZD 0.006099 | NZD 82,198,228 | 13,477,955,977 CCD |
12:00 | NZD 0.006064 | NZD 81,733,807 | 13,477,955,977 CCD |
11:00 | NZD 0.006206 | NZD 83,643,335 | 13,477,955,977 CCD |
10:00 | NZD 0.006167 | NZD 83,114,111 | 13,477,955,977 CCD |
08:00 | NZD 0.007319 | NZD 98,630,900 | 13,475,114,421 CCD |
07:00 | NZD 0.007319 | NZD 98,630,900 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Concordium (CCD) was
NZD 79,449,566 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
NZD 79,335,335 and the maximum value was
NZD 98,630,900What is the price of Concordium (CCD) today in NZD?