Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Concordium (CCD) was NZD 0.005701 and yesterday's average price was NZD 0.005678, with a minimum price of NZD 0.005653 and a maximum of NZD 0.005705 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.005701	NZD 78,604,917	13,786,805,073 CCD
00:00	NZD 0.005705	NZD 78,660,484	13,786,805,073 CCD
23:00	NZD 0.005705	NZD 78,653,529	13,786,805,073 CCD
22:00	NZD 0.005678	NZD 78,277,486	13,786,805,073 CCD
21:00	NZD 0.005682	NZD 78,338,261	13,786,805,073 CCD
20:00	NZD 0.005682	NZD 78,341,528	13,786,805,073 CCD
19:00	NZD 0.005681	NZD 78,316,136	13,786,805,073 CCD
18:00	NZD 0.005686	NZD 78,394,828	13,786,805,073 CCD
17:00	NZD 0.005688	NZD 78,423,768	13,786,805,073 CCD
16:00	NZD 0.005703	NZD 78,620,439	13,786,805,073 CCD
15:00	NZD 0.005691	NZD 78,463,193	13,786,805,073 CCD
14:00	NZD 0.005687	NZD 78,399,517	13,786,805,073 CCD
13:00	NZD 0.005653	NZD 77,942,807	13,786,805,073 CCD
12:00	NZD 0.005686	NZD 78,385,905	13,786,805,073 CCD
11:00	NZD 0.005683	NZD 78,357,068	13,786,805,073 CCD
10:00	NZD 0.005668	NZD 78,144,505	13,786,805,073 CCD
09:00	NZD 0.005668	NZD 78,141,597	13,785,323,705 CCD
08:00	NZD 0.005664	NZD 78,077,187	13,785,323,705 CCD
07:00	NZD 0.005662	NZD 78,046,642	13,785,323,705 CCD
06:00	NZD 0.005654	NZD 77,948,495	13,785,323,705 CCD
05:00	NZD 0.005662	NZD 78,048,234	13,785,323,705 CCD
04:00	NZD 0.005663	NZD 78,066,288	13,785,323,705 CCD
03:00	NZD 0.005662	NZD 78,053,535	13,785,323,705 CCD
02:00	NZD 0.005662	NZD 78,054,327	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Concordium (CCD) was NZD 78,604,917 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was NZD 77,942,807 and the maximum value was NZD 78,660,484

What is the price of Concordium (CCD) today in NZD?