Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Concordium (CCD) was NZD 0.006080 and yesterday's average price was NZD 0.006065, with a minimum price of NZD 0.006021 and a maximum of NZD 0.006147 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.006080	NZD 84,774,882	13,943,237,888 CCD
16:00	NZD 0.006078	NZD 84,750,560	13,943,237,888 CCD
15:00	NZD 0.006081	NZD 84,794,719	13,943,237,888 CCD
14:00	NZD 0.006082	NZD 84,801,692	13,943,237,888 CCD
13:00	NZD 0.006082	NZD 84,808,555	13,943,237,888 CCD
12:00	NZD 0.006082	NZD 84,808,560	13,943,237,888 CCD
11:00	NZD 0.006083	NZD 84,821,682	13,943,237,888 CCD
10:00	NZD 0.006086	NZD 84,856,441	13,943,237,888 CCD
09:00	NZD 0.006147	NZD 85,693,756	13,941,739,712 CCD
08:00	NZD 0.006143	NZD 85,637,169	13,941,739,712 CCD
07:00	NZD 0.006077	NZD 84,723,281	13,941,739,712 CCD
06:00	NZD 0.006054	NZD 84,400,898	13,941,739,712 CCD
05:00	NZD 0.006049	NZD 84,339,527	13,941,739,712 CCD
04:00	NZD 0.006059	NZD 84,472,998	13,941,739,712 CCD
03:00	NZD 0.006055	NZD 84,413,398	13,941,739,712 CCD
02:00	NZD 0.006058	NZD 84,462,891	13,941,739,712 CCD
01:00	NZD 0.006055	NZD 84,412,483	13,941,739,712 CCD
00:00	NZD 0.006055	NZD 84,415,448	13,941,739,712 CCD
23:00	NZD 0.006041	NZD 84,224,533	13,941,739,712 CCD
22:00	NZD 0.006027	NZD 84,020,269	13,941,739,712 CCD
21:00	NZD 0.006029	NZD 84,058,728	13,941,739,712 CCD
20:00	NZD 0.006023	NZD 83,970,216	13,941,739,712 CCD
19:00	NZD 0.006021	NZD 83,945,524	13,941,739,712 CCD
18:00	NZD 0.006021	NZD 83,942,662	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Concordium (CCD) was NZD 84,774,882 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was NZD 83,942,662 and the maximum value was NZD 85,693,756

What is the price of Concordium (CCD) today in NZD?