What was the price of Concordium (CCD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Concordium (CCD) was
MYR 0.02070 and yesterday's average price was MYR 0.02100, with a minimum price of
MYR 0.02070 and a maximum of
MYR 0.02119 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.02070 | MYR 286,708,059 | 13,850,654,710 CCD |
07:00 | MYR 0.02077 | MYR 287,636,334 | 13,850,654,710 CCD |
06:00 | MYR 0.02084 | MYR 288,623,365 | 13,850,654,710 CCD |
05:00 | MYR 0.02088 | MYR 289,176,368 | 13,850,654,710 CCD |
04:00 | MYR 0.02090 | MYR 289,476,388 | 13,850,654,710 CCD |
03:00 | MYR 0.02091 | MYR 289,639,425 | 13,850,654,710 CCD |
02:00 | MYR 0.02091 | MYR 289,648,838 | 13,850,654,710 CCD |
01:00 | MYR 0.02092 | MYR 289,804,040 | 13,850,654,710 CCD |
00:00 | MYR 0.02094 | MYR 290,066,614 | 13,850,654,710 CCD |
23:00 | MYR 0.02093 | MYR 289,931,235 | 13,850,654,710 CCD |
22:00 | MYR 0.02093 | MYR 289,906,580 | 13,850,654,710 CCD |
21:00 | MYR 0.02096 | MYR 290,254,307 | 13,850,654,710 CCD |
20:00 | MYR 0.02097 | MYR 290,384,051 | 13,850,654,710 CCD |
19:00 | MYR 0.02097 | MYR 290,471,612 | 13,850,654,710 CCD |
18:00 | MYR 0.02110 | MYR 292,267,966 | 13,850,654,710 CCD |
17:00 | MYR 0.02110 | MYR 292,232,464 | 13,850,654,710 CCD |
16:00 | MYR 0.02114 | MYR 292,740,382 | 13,850,654,710 CCD |
15:00 | MYR 0.02113 | MYR 292,705,580 | 13,850,654,710 CCD |
14:00 | MYR 0.02111 | MYR 292,339,512 | 13,850,654,710 CCD |
13:00 | MYR 0.02116 | MYR 293,026,141 | 13,850,654,710 CCD |
12:00 | MYR 0.02119 | MYR 293,439,274 | 13,850,654,710 CCD |
11:00 | MYR 0.02117 | MYR 293,280,078 | 13,850,654,710 CCD |
10:00 | MYR 0.02119 | MYR 293,558,899 | 13,850,654,710 CCD |
09:00 | MYR 0.02112 | MYR 292,521,983 | 13,849,166,482 CCD |
What was the marketcap of Concordium (CCD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Concordium (CCD) was
MYR 286,708,059 with a supply of 13,853,631,647. Yesterday's lowest marketcap value was
MYR 286,708,059 and the maximum value was
MYR 293,558,899What is the price of Concordium (CCD) today in MYR?