What was the price of Concordium (CCD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Concordium (CCD) was
MYR 0.02036 and yesterday's average price was MYR 0.02008, with a minimum price of
MYR 0.01996 and a maximum of
MYR 0.02036 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.02036 | MYR 282,621,807 | 13,881,944,476 CCD |
14:00 | MYR 0.02029 | MYR 281,668,716 | 13,881,944,476 CCD |
13:00 | MYR 0.02017 | MYR 279,959,812 | 13,881,944,476 CCD |
12:00 | MYR 0.01996 | MYR 277,143,608 | 13,881,944,476 CCD |
11:00 | MYR 0.01998 | MYR 277,315,747 | 13,881,944,476 CCD |
10:00 | MYR 0.02000 | MYR 277,614,123 | 13,881,944,476 CCD |
09:00 | MYR 0.02001 | MYR 277,759,301 | 13,880,452,885 CCD |
08:00 | MYR 0.02001 | MYR 277,693,253 | 13,880,452,885 CCD |
07:00 | MYR 0.02004 | MYR 278,123,467 | 13,880,452,885 CCD |
06:00 | MYR 0.02002 | MYR 277,904,356 | 13,880,452,885 CCD |
05:00 | MYR 0.02009 | MYR 278,907,310 | 13,880,452,885 CCD |
04:00 | MYR 0.02009 | MYR 278,915,996 | 13,880,452,885 CCD |
03:00 | MYR 0.02009 | MYR 278,890,037 | 13,880,452,885 CCD |
02:00 | MYR 0.02011 | MYR 279,076,767 | 13,880,452,885 CCD |
01:00 | MYR 0.02010 | MYR 279,058,213 | 13,880,452,885 CCD |
00:00 | MYR 0.02010 | MYR 279,047,557 | 13,880,452,885 CCD |
23:00 | MYR 0.02010 | MYR 279,038,425 | 13,880,452,885 CCD |
22:00 | MYR 0.02006 | MYR 278,455,458 | 13,880,452,885 CCD |
21:00 | MYR 0.02006 | MYR 278,392,442 | 13,880,452,885 CCD |
20:00 | MYR 0.02006 | MYR 278,392,568 | 13,880,452,885 CCD |
19:00 | MYR 0.02006 | MYR 278,412,063 | 13,880,452,885 CCD |
18:00 | MYR 0.02006 | MYR 278,410,183 | 13,880,452,885 CCD |
17:00 | MYR 0.02005 | MYR 278,354,593 | 13,880,452,885 CCD |
16:00 | MYR 0.02007 | MYR 278,529,448 | 13,880,452,885 CCD |
What was the marketcap of Concordium (CCD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Concordium (CCD) was
MYR 282,621,807 with a supply of 13,883,436,226. Yesterday's lowest marketcap value was
MYR 277,143,608 and the maximum value was
MYR 282,621,807What is the price of Concordium (CCD) today in MYR?