What was the price of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Concordium (CCD) was
CRC 1.72 and yesterday's average price was CRC 1.64, with a minimum price of
CRC 1.60 and a maximum of
CRC 1.74 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1.72 | CRC 24,011,031,884 | 13,974,736,807 CCD |
12:00 | CRC 1.74 | CRC 24,270,874,447 | 13,974,736,807 CCD |
11:00 | CRC 1.67 | CRC 23,403,243,274 | 13,974,736,807 CCD |
10:00 | CRC 1.67 | CRC 23,327,921,603 | 13,974,736,807 CCD |
09:00 | CRC 1.67 | CRC 23,330,529,981 | 13,973,235,246 CCD |
08:00 | CRC 1.66 | CRC 23,242,372,356 | 13,973,235,246 CCD |
07:00 | CRC 1.65 | CRC 23,102,409,450 | 13,973,235,246 CCD |
06:00 | CRC 1.65 | CRC 23,097,081,375 | 13,973,235,246 CCD |
05:00 | CRC 1.65 | CRC 23,072,024,750 | 13,973,235,246 CCD |
04:00 | CRC 1.65 | CRC 23,061,424,260 | 13,973,235,246 CCD |
03:00 | CRC 1.65 | CRC 23,010,794,394 | 13,973,235,246 CCD |
02:00 | CRC 1.64 | CRC 22,951,185,736 | 13,973,235,246 CCD |
01:00 | CRC 1.64 | CRC 22,963,570,348 | 13,973,235,246 CCD |
00:00 | CRC 1.64 | CRC 22,960,666,471 | 13,973,235,246 CCD |
23:00 | CRC 1.64 | CRC 22,979,096,145 | 13,973,235,246 CCD |
22:00 | CRC 1.64 | CRC 22,944,262,781 | 13,973,235,246 CCD |
21:00 | CRC 1.62 | CRC 22,683,749,782 | 13,973,235,246 CCD |
20:00 | CRC 1.62 | CRC 22,649,162,835 | 13,973,235,246 CCD |
19:00 | CRC 1.62 | CRC 22,648,037,513 | 13,973,235,246 CCD |
18:00 | CRC 1.60 | CRC 22,329,757,660 | 13,973,235,246 CCD |
17:00 | CRC 1.60 | CRC 22,340,158,790 | 13,973,235,246 CCD |
16:00 | CRC 1.60 | CRC 22,326,012,322 | 13,973,235,246 CCD |
15:00 | CRC 1.60 | CRC 22,333,958,389 | 13,973,235,246 CCD |
14:00 | CRC 1.60 | CRC 22,325,929,339 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Concordium (CCD) was
CRC 24,011,031,884 with a supply of 0. Yesterday's lowest marketcap value was
CRC 22,325,929,339 and the maximum value was
CRC 24,270,874,447What is the price of Concordium (CCD) today in CRC?