What was the price of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Concordium (CCD) was
CRC 2.36 and yesterday's average price was CRC 2.36, with a minimum price of
CRC 2.36 and a maximum of
CRC 2.38 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 2.36 | CRC 32,719,058,219 | 13,875,979,075 CCD |
10:00 | CRC 2.36 | CRC 32,716,399,000 | 13,875,979,075 CCD |
09:00 | CRC 2.36 | CRC 32,714,355,228 | 13,874,488,126 CCD |
08:00 | CRC 2.36 | CRC 32,707,793,807 | 13,874,488,126 CCD |
07:00 | CRC 2.36 | CRC 32,725,671,012 | 13,874,488,126 CCD |
06:00 | CRC 2.36 | CRC 32,697,584,520 | 13,874,488,126 CCD |
05:00 | CRC 2.36 | CRC 32,696,446,797 | 13,874,488,126 CCD |
04:00 | CRC 2.37 | CRC 32,850,274,066 | 13,874,488,126 CCD |
03:00 | CRC 2.37 | CRC 32,855,511,922 | 13,874,488,126 CCD |
02:00 | CRC 2.36 | CRC 32,770,539,292 | 13,874,488,126 CCD |
01:00 | CRC 2.36 | CRC 32,773,299,743 | 13,874,488,126 CCD |
00:00 | CRC 2.37 | CRC 32,829,368,977 | 13,874,488,126 CCD |
23:00 | CRC 2.36 | CRC 32,793,266,047 | 13,874,488,126 CCD |
22:00 | CRC 2.36 | CRC 32,787,493,326 | 13,874,488,126 CCD |
21:00 | CRC 2.37 | CRC 32,843,139,502 | 13,874,488,126 CCD |
20:00 | CRC 2.38 | CRC 32,993,968,098 | 13,874,488,126 CCD |
19:00 | CRC 2.37 | CRC 32,921,545,674 | 13,874,488,126 CCD |
18:00 | CRC 2.36 | CRC 32,757,680,356 | 13,874,488,126 CCD |
17:00 | CRC 2.36 | CRC 32,775,916,657 | 13,874,488,126 CCD |
16:00 | CRC 2.36 | CRC 32,792,586,637 | 13,874,488,126 CCD |
15:00 | CRC 2.36 | CRC 32,771,996,826 | 13,874,488,126 CCD |
14:00 | CRC 2.37 | CRC 32,898,424,568 | 13,874,488,126 CCD |
13:00 | CRC 2.37 | CRC 32,879,177,966 | 13,874,488,126 CCD |
12:00 | CRC 2.37 | CRC 32,869,094,589 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Concordium (CCD) was
CRC 32,719,058,219 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
CRC 32,696,446,797 and the maximum value was
CRC 32,993,968,098What is the price of Concordium (CCD) today in CRC?