What was the price of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Concordium (CCD) was
CRC 1.92 and yesterday's average price was CRC 1.98, with a minimum price of
CRC 1.91 and a maximum of
CRC 2.36 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 1.92 | CRC 25,834,190,847 | 13,477,955,977 CCD |
05:00 | CRC 1.93 | CRC 25,956,373,950 | 13,477,955,977 CCD |
04:00 | CRC 1.93 | CRC 26,061,189,503 | 13,477,955,977 CCD |
03:00 | CRC 1.94 | CRC 26,086,140,411 | 13,477,955,977 CCD |
02:00 | CRC 1.93 | CRC 26,074,024,430 | 13,477,955,977 CCD |
01:00 | CRC 1.93 | CRC 26,008,948,135 | 13,477,955,977 CCD |
00:00 | CRC 1.93 | CRC 26,029,579,671 | 13,477,955,977 CCD |
23:00 | CRC 1.93 | CRC 26,028,143,849 | 13,477,955,977 CCD |
22:00 | CRC 1.93 | CRC 26,057,278,518 | 13,477,955,977 CCD |
21:00 | CRC 1.93 | CRC 26,019,607,072 | 13,477,955,977 CCD |
20:00 | CRC 1.93 | CRC 26,019,874,671 | 13,477,955,977 CCD |
19:00 | CRC 1.93 | CRC 26,003,176,895 | 13,477,955,977 CCD |
18:00 | CRC 1.91 | CRC 25,735,862,375 | 13,477,955,977 CCD |
17:00 | CRC 1.98 | CRC 26,646,255,040 | 13,477,955,977 CCD |
16:00 | CRC 1.98 | CRC 26,646,255,040 | 13,477,955,977 CCD |
15:00 | CRC 1.98 | CRC 26,646,255,040 | 13,477,955,977 CCD |
13:00 | CRC 1.97 | CRC 26,546,495,404 | 13,477,955,977 CCD |
12:00 | CRC 1.96 | CRC 26,396,507,346 | 13,477,955,977 CCD |
11:00 | CRC 2.00 | CRC 27,013,202,902 | 13,477,955,977 CCD |
10:00 | CRC 1.99 | CRC 26,842,286,206 | 13,477,955,977 CCD |
08:00 | CRC 2.36 | CRC 31,853,542,407 | 13,475,114,421 CCD |
07:00 | CRC 2.36 | CRC 31,853,542,407 | 13,475,114,421 CCD |
06:00 | CRC 1.97 | CRC 26,605,065,985 | 13,475,114,421 CCD |
05:00 | CRC 1.97 | CRC 26,605,065,985 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Concordium (CCD) was
CRC 25,834,190,847 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
CRC 25,735,862,375 and the maximum value was
CRC 31,853,542,407What is the price of Concordium (CCD) today in CRC?