What was the price of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Concordium (CCD) was
SHP 0.002763 and yesterday's average price was SHP 0.002870, with a minimum price of
SHP 0.002759 and a maximum of
SHP 0.003430 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.002763 | SHP 37,234,849 | 13,477,955,977 CCD |
07:00 | SHP 0.002759 | SHP 37,181,313 | 13,477,955,977 CCD |
06:00 | SHP 0.002782 | SHP 37,489,374 | 13,477,955,977 CCD |
05:00 | SHP 0.002795 | SHP 37,666,680 | 13,477,955,977 CCD |
04:00 | SHP 0.002806 | SHP 37,818,784 | 13,477,955,977 CCD |
03:00 | SHP 0.002809 | SHP 37,854,991 | 13,477,955,977 CCD |
02:00 | SHP 0.002807 | SHP 37,837,409 | 13,477,955,977 CCD |
01:00 | SHP 0.002800 | SHP 37,742,974 | 13,477,955,977 CCD |
00:00 | SHP 0.002803 | SHP 37,772,913 | 13,477,955,977 CCD |
23:00 | SHP 0.002802 | SHP 37,770,829 | 13,477,955,977 CCD |
22:00 | SHP 0.002806 | SHP 37,813,108 | 13,477,955,977 CCD |
21:00 | SHP 0.002801 | SHP 37,758,441 | 13,477,955,977 CCD |
20:00 | SHP 0.002802 | SHP 37,758,830 | 13,477,955,977 CCD |
19:00 | SHP 0.002800 | SHP 37,734,599 | 13,477,955,977 CCD |
18:00 | SHP 0.002771 | SHP 37,346,684 | 13,477,955,977 CCD |
17:00 | SHP 0.002869 | SHP 38,667,804 | 13,477,955,977 CCD |
16:00 | SHP 0.002869 | SHP 38,667,804 | 13,477,955,977 CCD |
15:00 | SHP 0.002869 | SHP 38,667,804 | 13,477,955,977 CCD |
13:00 | SHP 0.002858 | SHP 38,523,037 | 13,477,955,977 CCD |
12:00 | SHP 0.002842 | SHP 38,305,381 | 13,477,955,977 CCD |
11:00 | SHP 0.002908 | SHP 39,200,301 | 13,477,955,977 CCD |
10:00 | SHP 0.002890 | SHP 38,952,275 | 13,477,955,977 CCD |
08:00 | SHP 0.003430 | SHP 46,224,376 | 13,475,114,421 CCD |
07:00 | SHP 0.003430 | SHP 46,224,376 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Concordium (CCD) was
SHP 37,234,849 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
SHP 37,181,313 and the maximum value was
SHP 46,224,376What is the price of Concordium (CCD) today in SHP?