Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Concordium (CCD) was SHP 0.003658 and yesterday's average price was SHP 0.003379, with a minimum price of SHP 0.003658 and a maximum of SHP 0.003704 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SHP 0.003658	SHP 50,664,093	13,850,654,710 CCD
22:00	SHP 0.003658	SHP 50,659,784	13,850,654,710 CCD
21:00	SHP 0.003662	SHP 50,720,548	13,850,654,710 CCD
20:00	SHP 0.003664	SHP 50,743,220	13,850,654,710 CCD
19:00	SHP 0.003665	SHP 50,758,521	13,850,654,710 CCD
18:00	SHP 0.003687	SHP 51,072,425	13,850,654,710 CCD
17:00	SHP 0.003687	SHP 51,066,221	13,850,654,710 CCD
16:00	SHP 0.003693	SHP 51,154,978	13,850,654,710 CCD
15:00	SHP 0.003693	SHP 51,148,896	13,850,654,710 CCD
14:00	SHP 0.003688	SHP 51,084,927	13,850,654,710 CCD
13:00	SHP 0.003697	SHP 51,204,913	13,850,654,710 CCD
12:00	SHP 0.003702	SHP 51,277,106	13,850,654,710 CCD
11:00	SHP 0.003700	SHP 51,249,287	13,850,654,710 CCD
10:00	SHP 0.003704	SHP 51,298,009	13,850,654,710 CCD
09:00	SHP 0.003691	SHP 51,116,813	13,849,166,482 CCD
08:00	SHP 0.003692	SHP 51,127,262	13,849,166,482 CCD
07:00	SHP 0.003691	SHP 51,112,795	13,849,166,482 CCD
06:00	SHP 0.003691	SHP 51,123,233	13,849,166,482 CCD
05:00	SHP 0.003693	SHP 51,151,303	13,849,166,482 CCD
04:00	SHP 0.003698	SHP 51,218,416	13,849,166,482 CCD
03:00	SHP 0.003696	SHP 51,179,718	13,849,166,482 CCD
02:00	SHP 0.003698	SHP 51,210,959	13,849,166,482 CCD
0:00	SHP 0.00	SHP 0	0 CCD
0:00	SHP 0.00	SHP 0	0 CCD

What was the marketcap of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Concordium (CCD) was SHP 50,664,093 with a supply of 13,852,143,098. Yesterday's lowest marketcap value was SHP 50,659,784 and the maximum value was SHP 51,298,009

What is the price of Concordium (CCD) today in SHP?