Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Concordium (CCD) was SHP 0.002908 and yesterday's average price was SHP 0.002914, with a minimum price of SHP 0.002907 and a maximum of SHP 0.002921 (0.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.002908	SHP 40,463,082	13,913,304,928 CCD
11:00	SHP 0.002908	SHP 40,461,221	13,913,304,928 CCD
10:00	SHP 0.002910	SHP 40,493,641	13,913,304,928 CCD
09:00	SHP 0.002909	SHP 40,468,977	13,911,809,968 CCD
08:00	SHP 0.002909	SHP 40,469,344	13,911,809,968 CCD
07:00	SHP 0.002908	SHP 40,450,807	13,911,809,968 CCD
06:00	SHP 0.002907	SHP 40,448,004	13,911,809,968 CCD
05:00	SHP 0.002908	SHP 40,456,548	13,911,809,968 CCD
04:00	SHP 0.002909	SHP 40,471,404	13,911,809,968 CCD
03:00	SHP 0.002910	SHP 40,480,473	13,911,809,968 CCD
02:00	SHP 0.002919	SHP 40,609,373	13,911,809,968 CCD
01:00	SHP 0.002920	SHP 40,617,721	13,911,809,968 CCD
00:00	SHP 0.002920	SHP 40,620,332	13,911,809,968 CCD
23:00	SHP 0.002918	SHP 40,587,896	13,911,809,968 CCD
22:00	SHP 0.002920	SHP 40,620,729	13,911,809,968 CCD
21:00	SHP 0.002917	SHP 40,586,800	13,911,809,968 CCD
20:00	SHP 0.002918	SHP 40,597,922	13,911,809,968 CCD
19:00	SHP 0.002919	SHP 40,608,349	13,911,809,968 CCD
18:00	SHP 0.002918	SHP 40,595,012	13,911,809,968 CCD
17:00	SHP 0.002919	SHP 40,615,329	13,911,809,968 CCD
16:00	SHP 0.002917	SHP 40,584,782	13,911,809,968 CCD
15:00	SHP 0.002914	SHP 40,545,458	13,911,809,968 CCD
14:00	SHP 0.002916	SHP 40,565,297	13,911,809,968 CCD
13:00	SHP 0.002921	SHP 40,629,598	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Concordium (CCD) was SHP 40,463,082 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was SHP 40,448,004 and the maximum value was SHP 40,629,598

What is the price of Concordium (CCD) today in SHP?