Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Concordium (CCD) was SHP 0.002405 and yesterday's average price was SHP 0.002349, with a minimum price of SHP 0.002302 and a maximum of SHP 0.002405 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.002405	SHP 33,606,840	13,974,736,807 CCD
09:00	SHP 0.002405	SHP 33,610,598	13,973,235,246 CCD
08:00	SHP 0.002396	SHP 33,483,596	13,973,235,246 CCD
07:00	SHP 0.002382	SHP 33,281,961	13,973,235,246 CCD
06:00	SHP 0.002381	SHP 33,274,286	13,973,235,246 CCD
05:00	SHP 0.002379	SHP 33,238,188	13,973,235,246 CCD
04:00	SHP 0.002378	SHP 33,222,917	13,973,235,246 CCD
03:00	SHP 0.002372	SHP 33,149,978	13,973,235,246 CCD
02:00	SHP 0.002366	SHP 33,064,104	13,973,235,246 CCD
01:00	SHP 0.002368	SHP 33,081,946	13,973,235,246 CCD
00:00	SHP 0.002367	SHP 33,077,763	13,973,235,246 CCD
23:00	SHP 0.002369	SHP 33,104,313	13,973,235,246 CCD
22:00	SHP 0.002366	SHP 33,054,131	13,973,235,246 CCD
21:00	SHP 0.002339	SHP 32,678,829	13,973,235,246 CCD
20:00	SHP 0.002335	SHP 32,629,002	13,973,235,246 CCD
19:00	SHP 0.002335	SHP 32,627,381	13,973,235,246 CCD
18:00	SHP 0.002302	SHP 32,168,858	13,973,235,246 CCD
17:00	SHP 0.002303	SHP 32,183,842	13,973,235,246 CCD
16:00	SHP 0.002302	SHP 32,163,463	13,973,235,246 CCD
15:00	SHP 0.002303	SHP 32,174,910	13,973,235,246 CCD
14:00	SHP 0.002302	SHP 32,163,343	13,973,235,246 CCD
13:00	SHP 0.002302	SHP 32,164,154	13,973,235,246 CCD
12:00	SHP 0.002304	SHP 32,200,574	13,973,235,246 CCD
11:00	SHP 0.002304	SHP 32,199,389	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Concordium (CCD) was SHP 33,606,840 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was SHP 32,163,343 and the maximum value was SHP 33,610,598

What is the price of Concordium (CCD) today in SHP?