Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Concordium (CCD) was BND 0.004223 and yesterday's average price was BND 0.004119, with a minimum price of BND 0.004029 and a maximum of BND 0.004223 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BND 0.004223	BND 59,020,353	13,974,736,807 CCD
10:00	BND 0.004210	BND 58,830,401	13,974,736,807 CCD
09:00	BND 0.004211	BND 58,836,979	13,973,235,246 CCD
08:00	BND 0.004195	BND 58,614,655	13,973,235,246 CCD
07:00	BND 0.004170	BND 58,261,684	13,973,235,246 CCD
06:00	BND 0.004169	BND 58,248,247	13,973,235,246 CCD
05:00	BND 0.004164	BND 58,185,057	13,973,235,246 CCD
04:00	BND 0.004162	BND 58,158,324	13,973,235,246 CCD
03:00	BND 0.004153	BND 58,030,641	13,973,235,246 CCD
02:00	BND 0.004142	BND 57,880,315	13,973,235,246 CCD
01:00	BND 0.004144	BND 57,911,548	13,973,235,246 CCD
00:00	BND 0.004144	BND 57,904,224	13,973,235,246 CCD
23:00	BND 0.004147	BND 57,950,702	13,973,235,246 CCD
22:00	BND 0.004141	BND 57,862,856	13,973,235,246 CCD
21:00	BND 0.004094	BND 57,205,871	13,973,235,246 CCD
20:00	BND 0.004088	BND 57,118,647	13,973,235,246 CCD
19:00	BND 0.004088	BND 57,115,809	13,973,235,246 CCD
18:00	BND 0.004030	BND 56,313,143	13,973,235,246 CCD
17:00	BND 0.004032	BND 56,339,374	13,973,235,246 CCD
16:00	BND 0.004029	BND 56,303,698	13,973,235,246 CCD
15:00	BND 0.004031	BND 56,323,737	13,973,235,246 CCD
14:00	BND 0.004029	BND 56,303,488	13,973,235,246 CCD
13:00	BND 0.004029	BND 56,304,909	13,973,235,246 CCD
12:00	BND 0.004034	BND 56,368,664	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Concordium (CCD) was BND 59,020,353 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was BND 56,303,488 and the maximum value was BND 59,020,353

What is the price of Concordium (CCD) today in BND?