Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Concordium (CCD) was BND 0.005022 and yesterday's average price was BND 0.005032, with a minimum price of BND 0.005020 and a maximum of BND 0.005043 (0.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.005022	BND 69,868,730	13,913,304,928 CCD
11:00	BND 0.005021	BND 69,865,516	13,913,304,928 CCD
10:00	BND 0.005026	BND 69,921,497	13,913,304,928 CCD
09:00	BND 0.005023	BND 69,878,908	13,911,809,968 CCD
08:00	BND 0.005023	BND 69,879,542	13,911,809,968 CCD
07:00	BND 0.005021	BND 69,847,533	13,911,809,968 CCD
06:00	BND 0.005020	BND 69,842,694	13,911,809,968 CCD
05:00	BND 0.005021	BND 69,857,446	13,911,809,968 CCD
04:00	BND 0.005023	BND 69,883,099	13,911,809,968 CCD
03:00	BND 0.005024	BND 69,898,760	13,911,809,968 CCD
02:00	BND 0.005040	BND 70,121,334	13,911,809,968 CCD
01:00	BND 0.005041	BND 70,135,750	13,911,809,968 CCD
00:00	BND 0.005042	BND 70,140,257	13,911,809,968 CCD
23:00	BND 0.005038	BND 70,084,249	13,911,809,968 CCD
22:00	BND 0.005042	BND 70,140,942	13,911,809,968 CCD
21:00	BND 0.005038	BND 70,082,357	13,911,809,968 CCD
20:00	BND 0.005039	BND 70,101,561	13,911,809,968 CCD
19:00	BND 0.005040	BND 70,119,566	13,911,809,968 CCD
18:00	BND 0.005039	BND 70,096,537	13,911,809,968 CCD
17:00	BND 0.005041	BND 70,131,618	13,911,809,968 CCD
16:00	BND 0.005037	BND 70,078,872	13,911,809,968 CCD
15:00	BND 0.005032	BND 70,010,970	13,911,809,968 CCD
14:00	BND 0.005035	BND 70,045,226	13,911,809,968 CCD
13:00	BND 0.005043	BND 70,156,258	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Concordium (CCD) was BND 69,868,730 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was BND 69,842,694 and the maximum value was BND 70,156,258

What is the price of Concordium (CCD) today in BND?