What was the price of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Concordium (CCD) was
RUB 0.3897 and yesterday's average price was RUB 0.3907, with a minimum price of
RUB 0.3895 and a maximum of
RUB 0.3930 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.3897 | RUB 5,407,629,289 | 13,875,979,075 CCD |
10:00 | RUB 0.3897 | RUB 5,407,189,788 | 13,875,979,075 CCD |
09:00 | RUB 0.3897 | RUB 5,406,852,004 | 13,874,488,126 CCD |
08:00 | RUB 0.3896 | RUB 5,405,767,568 | 13,874,488,126 CCD |
07:00 | RUB 0.3898 | RUB 5,408,722,216 | 13,874,488,126 CCD |
06:00 | RUB 0.3895 | RUB 5,404,080,232 | 13,874,488,126 CCD |
05:00 | RUB 0.3895 | RUB 5,403,892,195 | 13,874,488,126 CCD |
04:00 | RUB 0.3913 | RUB 5,429,315,936 | 13,874,488,126 CCD |
03:00 | RUB 0.3914 | RUB 5,430,181,620 | 13,874,488,126 CCD |
02:00 | RUB 0.3904 | RUB 5,416,137,803 | 13,874,488,126 CCD |
01:00 | RUB 0.3904 | RUB 5,416,594,035 | 13,874,488,126 CCD |
00:00 | RUB 0.3911 | RUB 5,425,860,856 | 13,874,488,126 CCD |
23:00 | RUB 0.3906 | RUB 5,419,893,958 | 13,874,488,126 CCD |
22:00 | RUB 0.3906 | RUB 5,418,939,874 | 13,874,488,126 CCD |
21:00 | RUB 0.3912 | RUB 5,428,136,774 | 13,874,488,126 CCD |
20:00 | RUB 0.3930 | RUB 5,453,064,910 | 13,874,488,126 CCD |
19:00 | RUB 0.3922 | RUB 5,441,095,322 | 13,874,488,126 CCD |
18:00 | RUB 0.3902 | RUB 5,414,012,547 | 13,874,488,126 CCD |
17:00 | RUB 0.3904 | RUB 5,417,026,545 | 13,874,488,126 CCD |
16:00 | RUB 0.3906 | RUB 5,419,781,669 | 13,874,488,126 CCD |
15:00 | RUB 0.3904 | RUB 5,416,378,696 | 13,874,488,126 CCD |
14:00 | RUB 0.3919 | RUB 5,437,273,991 | 13,874,488,126 CCD |
13:00 | RUB 0.3917 | RUB 5,434,093,016 | 13,874,488,126 CCD |
12:00 | RUB 0.3915 | RUB 5,432,426,490 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Concordium (CCD) was
RUB 5,407,629,289 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
RUB 5,403,892,195 and the maximum value was
RUB 5,453,064,910What is the price of Concordium (CCD) today in RUB?