What was the price of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Concordium (CCD) was
RUB 0.3421 and yesterday's average price was RUB 0.3540, with a minimum price of
RUB 0.3408 and a maximum of
RUB 0.4218 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 0.3421 | RUB 4,610,240,128 | 13,477,955,977 CCD |
05:00 | RUB 0.3437 | RUB 4,632,044,312 | 13,477,955,977 CCD |
04:00 | RUB 0.3451 | RUB 4,650,749,170 | 13,477,955,977 CCD |
03:00 | RUB 0.3454 | RUB 4,655,201,784 | 13,477,955,977 CCD |
02:00 | RUB 0.3452 | RUB 4,653,039,627 | 13,477,955,977 CCD |
01:00 | RUB 0.3444 | RUB 4,641,426,437 | 13,477,955,977 CCD |
00:00 | RUB 0.3446 | RUB 4,645,108,238 | 13,477,955,977 CCD |
23:00 | RUB 0.3446 | RUB 4,644,852,008 | 13,477,955,977 CCD |
22:00 | RUB 0.3450 | RUB 4,650,051,235 | 13,477,955,977 CCD |
21:00 | RUB 0.3445 | RUB 4,643,328,578 | 13,477,955,977 CCD |
20:00 | RUB 0.3445 | RUB 4,643,376,332 | 13,477,955,977 CCD |
19:00 | RUB 0.3443 | RUB 4,640,396,531 | 13,477,955,977 CCD |
18:00 | RUB 0.3408 | RUB 4,592,692,922 | 13,477,955,977 CCD |
17:00 | RUB 0.3528 | RUB 4,755,157,031 | 13,477,955,977 CCD |
16:00 | RUB 0.3528 | RUB 4,755,157,031 | 13,477,955,977 CCD |
15:00 | RUB 0.3528 | RUB 4,755,157,031 | 13,477,955,977 CCD |
13:00 | RUB 0.3515 | RUB 4,737,354,427 | 13,477,955,977 CCD |
12:00 | RUB 0.3495 | RUB 4,710,588,311 | 13,477,955,977 CCD |
11:00 | RUB 0.3577 | RUB 4,820,640,706 | 13,477,955,977 CCD |
10:00 | RUB 0.3554 | RUB 4,790,139,770 | 13,477,955,977 CCD |
08:00 | RUB 0.4218 | RUB 5,684,423,418 | 13,475,114,421 CCD |
07:00 | RUB 0.4218 | RUB 5,684,423,418 | 13,475,114,421 CCD |
06:00 | RUB 0.3523 | RUB 4,747,806,639 | 13,475,114,421 CCD |
05:00 | RUB 0.3523 | RUB 4,747,806,639 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Concordium (CCD) was
RUB 4,610,240,128 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
RUB 4,592,692,922 and the maximum value was
RUB 5,684,423,418What is the price of Concordium (CCD) today in RUB?