Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Concordium (CCD) was RUB 0.4231 and yesterday's average price was RUB 0.4204, with a minimum price of RUB 0.4153 and a maximum of RUB 0.4283 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 0.4231	RUB 5,856,398,355	13,843,215,167 CCD
02:00	RUB 0.4235	RUB 5,862,172,102	13,843,215,167 CCD
01:00	RUB 0.4230	RUB 5,856,196,109	13,843,215,167 CCD
00:00	RUB 0.4229	RUB 5,854,561,859	13,843,215,167 CCD
23:00	RUB 0.4226	RUB 5,849,495,002	13,843,215,167 CCD
22:00	RUB 0.4226	RUB 5,850,164,176	13,843,215,167 CCD
21:00	RUB 0.4206	RUB 5,822,025,955	13,843,215,167 CCD
20:00	RUB 0.4198	RUB 5,810,813,428	13,843,215,167 CCD
19:00	RUB 0.4192	RUB 5,802,450,481	13,843,215,167 CCD
18:00	RUB 0.4184	RUB 5,792,520,108	13,843,215,167 CCD
17:00	RUB 0.4186	RUB 5,795,185,667	13,843,215,167 CCD
16:00	RUB 0.4188	RUB 5,797,409,526	13,843,215,167 CCD
15:00	RUB 0.4183	RUB 5,790,408,974	13,843,215,167 CCD
14:00	RUB 0.4181	RUB 5,788,003,035	13,843,215,167 CCD
13:00	RUB 0.4175	RUB 5,779,617,981	13,843,215,167 CCD
12:00	RUB 0.4176	RUB 5,781,166,000	13,843,215,167 CCD
11:00	RUB 0.4157	RUB 5,755,172,664	13,843,215,167 CCD
10:00	RUB 0.4158	RUB 5,756,113,946	13,843,215,167 CCD
09:00	RUB 0.4153	RUB 5,748,790,324	13,841,727,738 CCD
08:00	RUB 0.4172	RUB 5,774,538,974	13,841,727,738 CCD
07:00	RUB 0.4283	RUB 5,927,911,143	13,841,727,738 CCD
06:00	RUB 0.4240	RUB 5,869,542,636	13,841,727,738 CCD
05:00	RUB 0.4237	RUB 5,864,850,823	13,841,727,738 CCD
04:00	RUB 0.4242	RUB 5,871,155,539	13,841,727,738 CCD

What was the marketcap of Concordium (CCD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Concordium (CCD) was RUB 5,856,398,355 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was RUB 5,748,790,324 and the maximum value was RUB 5,927,911,143

What is the price of Concordium (CCD) today in RUB?