What was the price of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Concordium (CCD) was
RUB 0.2590 and yesterday's average price was RUB 0.2524, with a minimum price of
RUB 0.2463 and a maximum of
RUB 0.2590 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.2590 | RUB 3,619,531,223 | 13,973,235,246 CCD |
08:00 | RUB 0.2581 | RUB 3,605,854,325 | 13,973,235,246 CCD |
07:00 | RUB 0.2565 | RUB 3,584,140,283 | 13,973,235,246 CCD |
06:00 | RUB 0.2564 | RUB 3,583,313,678 | 13,973,235,246 CCD |
05:00 | RUB 0.2562 | RUB 3,579,426,358 | 13,973,235,246 CCD |
04:00 | RUB 0.2560 | RUB 3,577,781,783 | 13,973,235,246 CCD |
03:00 | RUB 0.2555 | RUB 3,569,926,995 | 13,973,235,246 CCD |
02:00 | RUB 0.2548 | RUB 3,560,679,224 | 13,973,235,246 CCD |
01:00 | RUB 0.2550 | RUB 3,562,600,590 | 13,973,235,246 CCD |
00:00 | RUB 0.2549 | RUB 3,562,150,078 | 13,973,235,246 CCD |
23:00 | RUB 0.2551 | RUB 3,565,009,284 | 13,973,235,246 CCD |
22:00 | RUB 0.2547 | RUB 3,559,605,187 | 13,973,235,246 CCD |
21:00 | RUB 0.2519 | RUB 3,519,188,834 | 13,973,235,246 CCD |
20:00 | RUB 0.2515 | RUB 3,513,822,966 | 13,973,235,246 CCD |
19:00 | RUB 0.2515 | RUB 3,513,648,382 | 13,973,235,246 CCD |
18:00 | RUB 0.2479 | RUB 3,464,269,998 | 13,973,235,246 CCD |
17:00 | RUB 0.2480 | RUB 3,465,883,644 | 13,973,235,246 CCD |
16:00 | RUB 0.2479 | RUB 3,463,688,941 | 13,973,235,246 CCD |
15:00 | RUB 0.2480 | RUB 3,464,921,705 | 13,973,235,246 CCD |
14:00 | RUB 0.2479 | RUB 3,463,676,067 | 13,973,235,246 CCD |
13:00 | RUB 0.2479 | RUB 3,463,763,438 | 13,973,235,246 CCD |
12:00 | RUB 0.2482 | RUB 3,467,685,533 | 13,973,235,246 CCD |
11:00 | RUB 0.2482 | RUB 3,467,557,892 | 13,973,235,246 CCD |
10:00 | RUB 0.2463 | RUB 3,442,152,623 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Concordium (CCD) was
RUB 3,619,531,223 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
RUB 3,442,152,623 and the maximum value was
RUB 3,619,531,223What is the price of Concordium (CCD) today in RUB?