Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Concordium (CCD) was JPY 0.7421 and yesterday's average price was JPY 0.7303, with a minimum price of JPY 0.7220 and a maximum of JPY 0.7421 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.7421	JPY 10,273,965,627	13,844,702,756 CCD
17:00	JPY 0.7225	JPY 10,002,783,007	13,844,702,756 CCD
16:00	JPY 0.7220	JPY 9,995,538,316	13,844,702,756 CCD
15:00	JPY 0.7241	JPY 10,025,211,400	13,844,702,756 CCD
14:00	JPY 0.7306	JPY 10,114,359,496	13,844,702,756 CCD
13:00	JPY 0.7303	JPY 10,110,882,646	13,844,702,756 CCD
12:00	JPY 0.7305	JPY 10,113,660,503	13,844,702,756 CCD
11:00	JPY 0.7306	JPY 10,114,615,720	13,844,702,756 CCD
10:00	JPY 0.7295	JPY 10,099,764,643	13,844,702,756 CCD
09:00	JPY 0.7306	JPY 10,113,484,769	13,843,215,167 CCD
08:00	JPY 0.7303	JPY 10,110,002,368	13,843,215,167 CCD
07:00	JPY 0.7320	JPY 10,132,660,690	13,843,215,167 CCD
06:00	JPY 0.7330	JPY 10,146,551,291	13,843,215,167 CCD
05:00	JPY 0.7331	JPY 10,148,278,541	13,843,215,167 CCD
04:00	JPY 0.7332	JPY 10,150,289,186	13,843,215,167 CCD
03:00	JPY 0.7324	JPY 10,139,351,008	13,843,215,167 CCD
02:00	JPY 0.7332	JPY 10,149,347,263	13,843,215,167 CCD
01:00	JPY 0.7324	JPY 10,139,000,854	13,843,215,167 CCD
00:00	JPY 0.7322	JPY 10,136,171,431	13,843,215,167 CCD
23:00	JPY 0.7316	JPY 10,127,399,035	13,843,215,167 CCD
22:00	JPY 0.7317	JPY 10,128,557,595	13,843,215,167 CCD
21:00	JPY 0.7281	JPY 10,079,841,084	13,843,215,167 CCD
20:00	JPY 0.7267	JPY 10,060,428,513	13,843,215,167 CCD
19:00	JPY 0.7257	JPY 10,045,949,501	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Concordium (CCD) was JPY 10,273,965,627 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was JPY 9,995,538,316 and the maximum value was JPY 10,273,965,627

What is the price of Concordium (CCD) today in JPY?