Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Concordium (CCD) was JPY 0.6709 and yesterday's average price was JPY 0.6725, with a minimum price of JPY 0.6705 and a maximum of JPY 0.6766 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.6709	JPY 9,308,859,209	13,875,979,075 CCD
10:00	JPY 0.6708	JPY 9,308,102,638	13,875,979,075 CCD
09:00	JPY 0.6708	JPY 9,307,521,167	13,874,488,126 CCD
08:00	JPY 0.6707	JPY 9,305,654,385	13,874,488,126 CCD
07:00	JPY 0.6711	JPY 9,310,740,607	13,874,488,126 CCD
06:00	JPY 0.6705	JPY 9,302,749,754	13,874,488,126 CCD
05:00	JPY 0.6705	JPY 9,302,426,061	13,874,488,126 CCD
04:00	JPY 0.6736	JPY 9,346,191,269	13,874,488,126 CCD
03:00	JPY 0.6737	JPY 9,347,681,485	13,874,488,126 CCD
02:00	JPY 0.6720	JPY 9,323,506,027	13,874,488,126 CCD
01:00	JPY 0.6720	JPY 9,324,291,399	13,874,488,126 CCD
00:00	JPY 0.6732	JPY 9,340,243,588	13,874,488,126 CCD
23:00	JPY 0.6725	JPY 9,329,971,988	13,874,488,126 CCD
22:00	JPY 0.6723	JPY 9,328,329,598	13,874,488,126 CCD
21:00	JPY 0.6735	JPY 9,344,161,423	13,874,488,126 CCD
20:00	JPY 0.6766	JPY 9,387,073,483	13,874,488,126 CCD
19:00	JPY 0.6751	JPY 9,366,468,667	13,874,488,126 CCD
18:00	JPY 0.6717	JPY 9,319,847,546	13,874,488,126 CCD
17:00	JPY 0.6721	JPY 9,325,035,934	13,874,488,126 CCD
16:00	JPY 0.6724	JPY 9,329,778,690	13,874,488,126 CCD
15:00	JPY 0.6720	JPY 9,323,920,708	13,874,488,126 CCD
14:00	JPY 0.6746	JPY 9,359,890,510	13,874,488,126 CCD
13:00	JPY 0.6742	JPY 9,354,414,683	13,874,488,126 CCD
12:00	JPY 0.6740	JPY 9,351,545,873	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Concordium (CCD) was JPY 9,308,859,209 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was JPY 9,302,426,061 and the maximum value was JPY 9,387,073,483

What is the price of Concordium (CCD) today in JPY?