Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Concordium (CCD) was JPY 0.5627 and yesterday's average price was JPY 0.5649, with a minimum price of JPY 0.5624 and a maximum of JPY 0.5732 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.5627	JPY 7,828,594,138	13,911,809,968 CCD
07:00	JPY 0.5625	JPY 7,825,008,235	13,911,809,968 CCD
06:00	JPY 0.5624	JPY 7,824,466,126	13,911,809,968 CCD
05:00	JPY 0.5626	JPY 7,826,118,817	13,911,809,968 CCD
04:00	JPY 0.5628	JPY 7,828,992,637	13,911,809,968 CCD
03:00	JPY 0.5629	JPY 7,830,747,137	13,911,809,968 CCD
02:00	JPY 0.5647	JPY 7,855,682,125	13,911,809,968 CCD
01:00	JPY 0.5648	JPY 7,857,297,093	13,911,809,968 CCD
00:00	JPY 0.5648	JPY 7,857,802,061	13,911,809,968 CCD
23:00	JPY 0.5644	JPY 7,851,527,459	13,911,809,968 CCD
22:00	JPY 0.5648	JPY 7,857,878,819	13,911,809,968 CCD
21:00	JPY 0.5644	JPY 7,851,315,538	13,911,809,968 CCD
20:00	JPY 0.5645	JPY 7,853,466,935	13,911,809,968 CCD
19:00	JPY 0.5647	JPY 7,855,484,041	13,911,809,968 CCD
18:00	JPY 0.5645	JPY 7,852,904,143	13,911,809,968 CCD
17:00	JPY 0.5648	JPY 7,856,834,217	13,911,809,968 CCD
16:00	JPY 0.5643	JPY 7,850,925,051	13,911,809,968 CCD
15:00	JPY 0.5638	JPY 7,843,318,043	13,911,809,968 CCD
14:00	JPY 0.5641	JPY 7,847,155,774	13,911,809,968 CCD
13:00	JPY 0.5650	JPY 7,859,594,576	13,911,809,968 CCD
12:00	JPY 0.5666	JPY 7,882,092,112	13,911,809,968 CCD
11:00	JPY 0.5667	JPY 7,883,330,719	13,911,809,968 CCD
10:00	JPY 0.5732	JPY 7,974,400,421	13,911,809,968 CCD
09:00	JPY 0.5728	JPY 7,967,718,144	13,910,315,168 CCD

What was the marketcap of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Concordium (CCD) was JPY 7,828,594,138 with a supply of 13,913,304,928. Yesterday's lowest marketcap value was JPY 7,824,466,126 and the maximum value was JPY 7,974,400,421

What is the price of Concordium (CCD) today in JPY?