Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Concordium (CCD) was JPY 0.4755 and yesterday's average price was JPY 0.4641, with a minimum price of JPY 0.4539 and a maximum of JPY 0.4755 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.4755	JPY 6,644,647,865	13,973,235,246 CCD
07:00	JPY 0.4727	JPY 6,604,634,556	13,973,235,246 CCD
06:00	JPY 0.4726	JPY 6,603,111,339	13,973,235,246 CCD
05:00	JPY 0.4720	JPY 6,595,948,023	13,973,235,246 CCD
04:00	JPY 0.4718	JPY 6,592,917,501	13,973,235,246 CCD
03:00	JPY 0.4708	JPY 6,578,443,177	13,973,235,246 CCD
02:00	JPY 0.4696	JPY 6,561,401,950	13,973,235,246 CCD
01:00	JPY 0.4698	JPY 6,564,942,526	13,973,235,246 CCD
00:00	JPY 0.4698	JPY 6,564,112,351	13,973,235,246 CCD
23:00	JPY 0.4701	JPY 6,569,381,120	13,973,235,246 CCD
22:00	JPY 0.4694	JPY 6,559,422,780	13,973,235,246 CCD
21:00	JPY 0.4641	JPY 6,484,945,996	13,973,235,246 CCD
20:00	JPY 0.4634	JPY 6,475,058,104	13,973,235,246 CCD
19:00	JPY 0.4634	JPY 6,474,736,391	13,973,235,246 CCD
18:00	JPY 0.4569	JPY 6,383,744,924	13,973,235,246 CCD
17:00	JPY 0.4571	JPY 6,386,718,453	13,973,235,246 CCD
16:00	JPY 0.4568	JPY 6,382,674,188	13,973,235,246 CCD
15:00	JPY 0.4569	JPY 6,384,945,850	13,973,235,246 CCD
14:00	JPY 0.4568	JPY 6,382,650,465	13,973,235,246 CCD
13:00	JPY 0.4568	JPY 6,382,811,466	13,973,235,246 CCD
12:00	JPY 0.4573	JPY 6,390,038,863	13,973,235,246 CCD
11:00	JPY 0.4573	JPY 6,389,803,654	13,973,235,246 CCD
10:00	JPY 0.4539	JPY 6,342,988,378	13,973,235,246 CCD
09:00	JPY 0.4549	JPY 6,355,216,933	13,971,733,846 CCD

What was the marketcap of Concordium (CCD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Concordium (CCD) was JPY 6,644,647,865 with a supply of 13,974,736,807. Yesterday's lowest marketcap value was JPY 6,342,988,378 and the maximum value was JPY 6,644,647,865

What is the price of Concordium (CCD) today in JPY?