Fear and greed index: 68/100 (Greed)

Today's Concordium (CCD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in JPY (Japanese Yen)?

The current price of Concordium (CCD) is JPY 0.4910 and the average price in the last 24 hours was JPY 0.4868, with a minimum price of JPY 0.4718 and a maximum of JPY 0.4965 (4.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 0.4907	JPY 6,857,502,056	13,974,736,807 CCD
02:00	JPY 0.4907	JPY 6,857,049,141	13,974,736,807 CCD
01:00	JPY 0.4931	JPY 6,891,244,426	13,974,736,807 CCD
00:00	JPY 0.4930	JPY 6,889,355,087	13,974,736,807 CCD
23:00	JPY 0.4931	JPY 6,890,961,914	13,974,736,807 CCD
22:00	JPY 0.4930	JPY 6,889,440,578	13,974,736,807 CCD
21:00	JPY 0.4933	JPY 6,894,242,256	13,974,736,807 CCD
20:00	JPY 0.4934	JPY 6,894,801,058	13,974,736,807 CCD
19:00	JPY 0.4940	JPY 6,903,123,205	13,974,736,807 CCD
18:00	JPY 0.4936	JPY 6,898,128,846	13,974,736,807 CCD
17:00	JPY 0.4932	JPY 6,892,012,544	13,974,736,807 CCD
16:00	JPY 0.4930	JPY 6,889,682,296	13,974,736,807 CCD
15:00	JPY 0.4914	JPY 6,866,587,402	13,974,736,807 CCD
14:00	JPY 0.4916	JPY 6,870,676,654	13,974,736,807 CCD
13:00	JPY 0.4912	JPY 6,864,396,168	13,974,736,807 CCD
12:00	JPY 0.4965	JPY 6,938,681,284	13,974,736,807 CCD
11:00	JPY 0.4788	JPY 6,690,638,463	13,974,736,807 CCD
10:00	JPY 0.4772	JPY 6,669,105,120	13,974,736,807 CCD
09:00	JPY 0.4773	JPY 6,669,850,816	13,973,235,246 CCD
08:00	JPY 0.4755	JPY 6,644,647,865	13,973,235,246 CCD
07:00	JPY 0.4727	JPY 6,604,634,556	13,973,235,246 CCD
06:00	JPY 0.4726	JPY 6,603,111,339	13,973,235,246 CCD
05:00	JPY 0.4720	JPY 6,595,948,023	13,973,235,246 CCD
04:00	JPY 0.4718	JPY 6,592,917,501	13,973,235,246 CCD

What is the marketcap of Concordium (CCD) today in JPY (Japanese Yen)?

The current marketcap of Concordium (CCD) is JPY 6,861,086,173 with a supply of 13,974,736,807. In the last 24 hours, the lowest marketcap value was JPY 6,592,917,501 and the maximum value was JPY 6,938,681,284

What was the price of Concordium (CCD) yesterday in JPY?