Fear and greed index: 73/100 (Greed)

Concordium (CCD) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today?

The current price of Concordium (CCD) is $0.004383 and the average price in the last 24 hours was $0.004309, with a minimum price of $0.004258 and a maximum of $0.004362 (2.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.004276	$59,858,992	14,000,288,042 CCD
19:00	$0.004362	$61,065,860	14,000,288,042 CCD
18:00	$0.004311	$60,360,736	14,000,288,042 CCD
17:00	$0.004306	$60,289,722	14,000,288,042 CCD
16:00	$0.004297	$60,160,291	14,000,288,042 CCD
15:00	$0.004301	$60,217,937	14,000,288,042 CCD
14:00	$0.004321	$60,488,827	14,000,288,042 CCD
13:00	$0.004320	$60,487,298	14,000,288,042 CCD
12:00	$0.004322	$60,511,276	14,000,288,042 CCD
11:00	$0.004322	$60,503,820	14,000,288,042 CCD
10:00	$0.004318	$60,446,870	14,000,288,042 CCD
09:00	$0.004307	$60,286,802	13,998,783,736 CCD
08:00	$0.004321	$60,494,791	13,998,783,736 CCD
07:00	$0.004311	$60,355,679	13,998,783,736 CCD
06:00	$0.004295	$60,120,079	13,998,783,736 CCD
05:00	$0.004271	$59,795,489	13,998,783,736 CCD
04:00	$0.004260	$59,634,976	13,998,783,736 CCD
03:00	$0.004267	$59,727,016	13,998,783,736 CCD
02:00	$0.004258	$59,600,400	13,998,783,736 CCD
01:00	$0.004301	$60,209,651	13,998,783,736 CCD
00:00	$0.004346	$60,841,881	13,998,783,736 CCD
23:00	$0.004336	$60,705,309	13,998,783,736 CCD
22:00	$0.004337	$60,715,156	13,998,783,736 CCD
21:00	$0.004348	$60,870,900	13,998,783,736 CCD

What is the marketcap of Concordium (CCD) today?

The current marketcap of Concordium (CCD) is $61,362,719 with a supply of 14,000,288,042. In the last 24 hours, the lowest marketcap value was $59,600,400 and the maximum value was $61,065,860

What was the price of Concordium (CCD) yesterday?