Fear and greed index: 74/100 (Greed)

Today's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in CNY (Chinese Yuan Renminbi)?

The current price of Concordium (CCD) is CNY 0.02740 and the average price in the last 24 hours was CNY 0.02769, with a minimum price of CNY 0.02742 and a maximum of CNY 0.02805 (2.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.02742	CNY 381,478,248	13,914,800,048 CCD
15:00	CNY 0.02754	CNY 383,195,955	13,914,800,048 CCD
14:00	CNY 0.02756	CNY 383,490,676	13,914,800,048 CCD
13:00	CNY 0.02755	CNY 383,364,221	13,914,800,048 CCD
12:00	CNY 0.02756	CNY 383,470,961	13,914,800,048 CCD
11:00	CNY 0.02757	CNY 383,577,233	13,914,800,048 CCD
10:00	CNY 0.02757	CNY 383,634,076	13,914,800,048 CCD
09:00	CNY 0.02758	CNY 383,748,557	13,913,304,928 CCD
08:00	CNY 0.02770	CNY 385,459,613	13,913,304,928 CCD
07:00	CNY 0.02772	CNY 385,637,242	13,913,304,928 CCD
06:00	CNY 0.02772	CNY 385,638,072	13,913,304,928 CCD
05:00	CNY 0.02771	CNY 385,538,134	13,913,304,928 CCD
04:00	CNY 0.02772	CNY 385,700,996	13,913,304,928 CCD
03:00	CNY 0.02774	CNY 385,956,670	13,913,304,928 CCD
02:00	CNY 0.02774	CNY 385,911,570	13,913,304,928 CCD
01:00	CNY 0.02774	CNY 385,929,381	13,913,304,928 CCD
00:00	CNY 0.02770	CNY 385,346,041	13,913,304,928 CCD
23:00	CNY 0.02764	CNY 384,619,071	13,913,304,928 CCD
22:00	CNY 0.02763	CNY 384,425,811	13,913,304,928 CCD
21:00	CNY 0.02759	CNY 383,923,091	13,913,304,928 CCD
20:00	CNY 0.02790	CNY 388,193,926	13,913,304,928 CCD
19:00	CNY 0.02794	CNY 388,783,468	13,913,304,928 CCD
18:00	CNY 0.02805	CNY 390,294,064	13,913,304,928 CCD
17:00	CNY 0.02805	CNY 390,266,782	13,913,304,928 CCD

What is the marketcap of Concordium (CCD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Concordium (CCD) is CNY 381,327,937 with a supply of 13,914,800,048. In the last 24 hours, the lowest marketcap value was CNY 381,478,248 and the maximum value was CNY 390,294,064

What was the price of Concordium (CCD) yesterday in CNY?