Fear and greed index: 30/100 (Fear)

Today's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in CNY (Chinese Yuan Renminbi)?

The current price of Concordium (CCD) is CNY 0.03452 and the average price in the last 24 hours was CNY 0.03508, with a minimum price of CNY 0.03446 and a maximum of CNY 0.03590 (4.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.03452	CNY 478,015,903	13,849,166,482 CCD
14:00	CNY 0.03452	CNY 478,092,680	13,849,166,482 CCD
13:00	CNY 0.03451	CNY 477,924,321	13,849,166,482 CCD
12:00	CNY 0.03447	CNY 477,404,692	13,849,166,482 CCD
11:00	CNY 0.03448	CNY 477,509,332	13,849,166,482 CCD
10:00	CNY 0.03447	CNY 477,401,532	13,849,166,482 CCD
09:00	CNY 0.03446	CNY 477,133,303	13,847,678,413 CCD
08:00	CNY 0.03488	CNY 483,014,037	13,847,678,413 CCD
07:00	CNY 0.03491	CNY 483,399,482	13,847,678,413 CCD
06:00	CNY 0.03496	CNY 484,064,582	13,847,678,413 CCD
05:00	CNY 0.03496	CNY 484,114,130	13,847,678,413 CCD
04:00	CNY 0.03494	CNY 483,801,086	13,847,678,413 CCD
03:00	CNY 0.03496	CNY 484,169,607	13,847,678,413 CCD
02:00	CNY 0.03503	CNY 485,073,661	13,847,678,413 CCD
01:00	CNY 0.03504	CNY 485,169,991	13,847,678,413 CCD
00:00	CNY 0.03509	CNY 485,909,050	13,847,678,413 CCD
23:00	CNY 0.03526	CNY 488,270,714	13,847,678,413 CCD
22:00	CNY 0.03582	CNY 496,065,164	13,847,678,413 CCD
21:00	CNY 0.03590	CNY 497,135,283	13,847,678,413 CCD
20:00	CNY 0.03573	CNY 494,710,015	13,847,678,413 CCD
19:00	CNY 0.03572	CNY 494,618,972	13,847,678,413 CCD
18:00	CNY 0.03577	CNY 495,348,418	13,847,678,413 CCD
17:00	CNY 0.03574	CNY 494,980,531	13,847,678,413 CCD
16:00	CNY 0.03571	CNY 494,435,392	13,847,678,413 CCD

What is the marketcap of Concordium (CCD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Concordium (CCD) is CNY 478,089,345 with a supply of 13,849,166,482. In the last 24 hours, the lowest marketcap value was CNY 477,133,303 and the maximum value was CNY 497,135,283

What was the price of Concordium (CCD) yesterday in CNY?