Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in AOA (Angolan Kwanza)

1 USD = 921.15 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Concordium (CCD) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Concordium (CCD) was AOA 4.31 and yesterday's average price was AOA 4.32, with a minimum price of AOA 4.31 and a maximum of AOA 4.35 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00AOA 4.31AOA 59,844,552,75513,875,979,075 CCD
  11:00AOA 4.31AOA 59,842,406,48513,875,979,075 CCD
  10:00AOA 4.31AOA 59,837,542,83413,875,979,075 CCD
  09:00AOA 4.31AOA 59,833,804,82313,874,488,126 CCD
  08:00AOA 4.31AOA 59,821,804,13313,874,488,126 CCD
  07:00AOA 4.31AOA 59,854,501,13213,874,488,126 CCD
  06:00AOA 4.31AOA 59,803,131,58313,874,488,126 CCD
  05:00AOA 4.31AOA 59,801,050,71413,874,488,126 CCD
  04:00AOA 4.33AOA 60,082,397,25813,874,488,126 CCD
  03:00AOA 4.33AOA 60,091,977,17613,874,488,126 CCD
  02:00AOA 4.32AOA 59,936,564,18713,874,488,126 CCD
  01:00AOA 4.32AOA 59,941,612,98813,874,488,126 CCD
  00:00AOA 4.33AOA 60,044,162,33013,874,488,126 CCD
  23:00AOA 4.32AOA 59,978,130,90013,874,488,126 CCD
  22:00AOA 4.32AOA 59,967,572,72413,874,488,126 CCD
  21:00AOA 4.33AOA 60,069,348,30413,874,488,126 CCD
  20:00AOA 4.35AOA 60,345,210,34413,874,488,126 CCD
  19:00AOA 4.34AOA 60,212,751,39213,874,488,126 CCD
  18:00AOA 4.32AOA 59,913,045,48713,874,488,126 CCD
  17:00AOA 4.32AOA 59,946,399,26213,874,488,126 CCD
  16:00AOA 4.32AOA 59,976,888,27413,874,488,126 CCD
  15:00AOA 4.32AOA 59,939,229,98313,874,488,126 CCD
  14:00AOA 4.34AOA 60,170,463,42113,874,488,126 CCD
  13:00AOA 4.33AOA 60,135,261,82713,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Concordium (CCD) was AOA 59,844,552,755 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was AOA 59,801,050,714 and the maximum value was AOA 60,345,210,344

What is the price of Concordium (CCD) today in AOA?