Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Concordium (CCD) was PGK 0.01579 and yesterday's average price was PGK 0.01587, with a minimum price of PGK 0.01578 and a maximum of PGK 0.01609 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 0.01579	PGK 219,598,259	13,911,809,968 CCD
06:00	PGK 0.01578	PGK 219,583,045	13,911,809,968 CCD
05:00	PGK 0.01579	PGK 219,629,426	13,911,809,968 CCD
04:00	PGK 0.01579	PGK 219,710,076	13,911,809,968 CCD
03:00	PGK 0.01580	PGK 219,759,313	13,911,809,968 CCD
02:00	PGK 0.01585	PGK 220,459,080	13,911,809,968 CCD
01:00	PGK 0.01585	PGK 220,504,402	13,911,809,968 CCD
00:00	PGK 0.01585	PGK 220,518,573	13,911,809,968 CCD
23:00	PGK 0.01584	PGK 220,342,485	13,911,809,968 CCD
22:00	PGK 0.01585	PGK 220,520,727	13,911,809,968 CCD
21:00	PGK 0.01584	PGK 220,336,538	13,911,809,968 CCD
20:00	PGK 0.01584	PGK 220,396,914	13,911,809,968 CCD
19:00	PGK 0.01585	PGK 220,453,521	13,911,809,968 CCD
18:00	PGK 0.01584	PGK 220,381,120	13,911,809,968 CCD
17:00	PGK 0.01585	PGK 220,491,412	13,911,809,968 CCD
16:00	PGK 0.01584	PGK 220,325,579	13,911,809,968 CCD
15:00	PGK 0.01582	PGK 220,112,099	13,911,809,968 CCD
14:00	PGK 0.01583	PGK 220,219,800	13,911,809,968 CCD
13:00	PGK 0.01585	PGK 220,568,878	13,911,809,968 CCD
12:00	PGK 0.01590	PGK 221,200,241	13,911,809,968 CCD
11:00	PGK 0.01590	PGK 221,235,000	13,911,809,968 CCD
10:00	PGK 0.01609	PGK 223,790,748	13,911,809,968 CCD
09:00	PGK 0.01607	PGK 223,603,219	13,910,315,168 CCD
08:00	PGK 0.01607	PGK 223,602,565	13,910,315,168 CCD

What was the marketcap of Concordium (CCD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Concordium (CCD) was PGK 219,598,259 with a supply of 13,913,304,928. Yesterday's lowest marketcap value was PGK 219,583,045 and the maximum value was PGK 223,790,748

What is the price of Concordium (CCD) today in PGK?