Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Concordium (CCD) was PGK 0.02063 and yesterday's average price was PGK 0.02031, with a minimum price of PGK 0.02007 and a maximum of PGK 0.02063 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.02063	PGK 285,666,601	13,844,702,756 CCD
17:00	PGK 0.02009	PGK 278,126,395	13,844,702,756 CCD
16:00	PGK 0.02007	PGK 277,924,958	13,844,702,756 CCD
15:00	PGK 0.02013	PGK 278,750,015	13,844,702,756 CCD
14:00	PGK 0.02031	PGK 281,228,769	13,844,702,756 CCD
13:00	PGK 0.02031	PGK 281,132,095	13,844,702,756 CCD
12:00	PGK 0.02031	PGK 281,209,333	13,844,702,756 CCD
11:00	PGK 0.02031	PGK 281,235,893	13,844,702,756 CCD
10:00	PGK 0.02028	PGK 280,822,960	13,844,702,756 CCD
09:00	PGK 0.02031	PGK 281,204,447	13,843,215,167 CCD
08:00	PGK 0.02031	PGK 281,107,619	13,843,215,167 CCD
07:00	PGK 0.02035	PGK 281,737,632	13,843,215,167 CCD
06:00	PGK 0.02038	PGK 282,123,858	13,843,215,167 CCD
05:00	PGK 0.02038	PGK 282,171,884	13,843,215,167 CCD
04:00	PGK 0.02039	PGK 282,227,790	13,843,215,167 CCD
03:00	PGK 0.02037	PGK 281,923,655	13,843,215,167 CCD
02:00	PGK 0.02039	PGK 282,201,600	13,843,215,167 CCD
01:00	PGK 0.02036	PGK 281,913,919	13,843,215,167 CCD
00:00	PGK 0.02036	PGK 281,835,247	13,843,215,167 CCD
23:00	PGK 0.02034	PGK 281,591,332	13,843,215,167 CCD
22:00	PGK 0.02034	PGK 281,623,546	13,843,215,167 CCD
21:00	PGK 0.02025	PGK 280,268,988	13,843,215,167 CCD
20:00	PGK 0.02021	PGK 279,729,223	13,843,215,167 CCD
19:00	PGK 0.02018	PGK 279,326,636	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Concordium (CCD) was PGK 285,666,601 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was PGK 277,924,958 and the maximum value was PGK 285,666,601

What is the price of Concordium (CCD) today in PGK?