What was the price of Concordium (CCD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Concordium (CCD) was
MVR 0.07160 and yesterday's average price was MVR 0.07178, with a minimum price of
MVR 0.07156 and a maximum of
MVR 0.07221 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.07160 | MVR 993,564,317 | 13,875,979,075 CCD |
10:00 | MVR 0.07160 | MVR 993,483,566 | 13,875,979,075 CCD |
09:00 | MVR 0.07160 | MVR 993,421,503 | 13,874,488,126 CCD |
08:00 | MVR 0.07159 | MVR 993,222,256 | 13,874,488,126 CCD |
07:00 | MVR 0.07163 | MVR 993,765,125 | 13,874,488,126 CCD |
06:00 | MVR 0.07156 | MVR 992,912,235 | 13,874,488,126 CCD |
05:00 | MVR 0.07156 | MVR 992,877,687 | 13,874,488,126 CCD |
04:00 | MVR 0.07190 | MVR 997,548,887 | 13,874,488,126 CCD |
03:00 | MVR 0.07191 | MVR 997,707,943 | 13,874,488,126 CCD |
02:00 | MVR 0.07172 | MVR 995,127,619 | 13,874,488,126 CCD |
01:00 | MVR 0.07173 | MVR 995,211,444 | 13,874,488,126 CCD |
00:00 | MVR 0.07185 | MVR 996,914,072 | 13,874,488,126 CCD |
23:00 | MVR 0.07177 | MVR 995,817,751 | 13,874,488,126 CCD |
22:00 | MVR 0.07176 | MVR 995,642,454 | 13,874,488,126 CCD |
21:00 | MVR 0.07188 | MVR 997,332,235 | 13,874,488,126 CCD |
20:00 | MVR 0.07221 | MVR 1,001,912,377 | 13,874,488,126 CCD |
19:00 | MVR 0.07205 | MVR 999,713,159 | 13,874,488,126 CCD |
18:00 | MVR 0.07170 | MVR 994,737,137 | 13,874,488,126 CCD |
17:00 | MVR 0.07174 | MVR 995,290,910 | 13,874,488,126 CCD |
16:00 | MVR 0.07177 | MVR 995,797,120 | 13,874,488,126 CCD |
15:00 | MVR 0.07173 | MVR 995,171,879 | 13,874,488,126 CCD |
14:00 | MVR 0.07200 | MVR 999,011,051 | 13,874,488,126 CCD |
13:00 | MVR 0.07196 | MVR 998,426,598 | 13,874,488,126 CCD |
12:00 | MVR 0.07194 | MVR 998,120,401 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Concordium (CCD) was
MVR 993,564,317 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
MVR 992,877,687 and the maximum value was
MVR 1,001,912,377What is the price of Concordium (CCD) today in MVR?