What was the price of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Concordium (CCD) was
KES 0.4264 and yesterday's average price was KES 0.4164, with a minimum price of
KES 0.4081 and a maximum of
KES 0.4265 (4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KES 0.4264 | KES 5,958,880,348 | 13,974,736,807 CCD |
09:00 | KES 0.4265 | KES 5,959,546,632 | 13,973,235,246 CCD |
08:00 | KES 0.4249 | KES 5,937,027,663 | 13,973,235,246 CCD |
07:00 | KES 0.4223 | KES 5,901,275,562 | 13,973,235,246 CCD |
06:00 | KES 0.4222 | KES 5,899,914,559 | 13,973,235,246 CCD |
05:00 | KES 0.4218 | KES 5,893,514,099 | 13,973,235,246 CCD |
04:00 | KES 0.4216 | KES 5,890,806,312 | 13,973,235,246 CCD |
03:00 | KES 0.4207 | KES 5,877,873,427 | 13,973,235,246 CCD |
02:00 | KES 0.4196 | KES 5,862,647,002 | 13,973,235,246 CCD |
01:00 | KES 0.4198 | KES 5,865,810,525 | 13,973,235,246 CCD |
00:00 | KES 0.4197 | KES 5,865,068,759 | 13,973,235,246 CCD |
23:00 | KES 0.4201 | KES 5,869,776,432 | 13,973,235,246 CCD |
22:00 | KES 0.4194 | KES 5,860,878,603 | 13,973,235,246 CCD |
21:00 | KES 0.4147 | KES 5,794,333,207 | 13,973,235,246 CCD |
20:00 | KES 0.4140 | KES 5,785,498,323 | 13,973,235,246 CCD |
19:00 | KES 0.4140 | KES 5,785,210,871 | 13,973,235,246 CCD |
18:00 | KES 0.4082 | KES 5,703,909,519 | 13,973,235,246 CCD |
17:00 | KES 0.4084 | KES 5,706,566,382 | 13,973,235,246 CCD |
16:00 | KES 0.4081 | KES 5,702,952,811 | 13,973,235,246 CCD |
15:00 | KES 0.4083 | KES 5,704,982,553 | 13,973,235,246 CCD |
14:00 | KES 0.4081 | KES 5,702,931,614 | 13,973,235,246 CCD |
13:00 | KES 0.4081 | KES 5,703,075,469 | 13,973,235,246 CCD |
12:00 | KES 0.4086 | KES 5,709,533,187 | 13,973,235,246 CCD |
11:00 | KES 0.4086 | KES 5,709,323,026 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Concordium (CCD) was
KES 5,958,880,348 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
KES 5,702,931,614 and the maximum value was
KES 5,959,546,632What is the price of Concordium (CCD) today in KES?