What was the price of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Concordium (CCD) was
KES 0.6480 and yesterday's average price was KES 0.6439, with a minimum price of
KES 0.6362 and a maximum of
KES 0.6560 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 0.6480 | KES 8,970,840,779 | 13,843,215,167 CCD |
02:00 | KES 0.6487 | KES 8,979,685,015 | 13,843,215,167 CCD |
01:00 | KES 0.6480 | KES 8,970,530,979 | 13,843,215,167 CCD |
00:00 | KES 0.6478 | KES 8,968,027,633 | 13,843,215,167 CCD |
23:00 | KES 0.6473 | KES 8,960,266,212 | 13,843,215,167 CCD |
22:00 | KES 0.6473 | KES 8,961,291,254 | 13,843,215,167 CCD |
21:00 | KES 0.6442 | KES 8,918,189,081 | 13,843,215,167 CCD |
20:00 | KES 0.6430 | KES 8,901,013,712 | 13,843,215,167 CCD |
19:00 | KES 0.6421 | KES 8,888,203,336 | 13,843,215,167 CCD |
18:00 | KES 0.6410 | KES 8,872,991,975 | 13,843,215,167 CCD |
17:00 | KES 0.6413 | KES 8,877,075,083 | 13,843,215,167 CCD |
16:00 | KES 0.6415 | KES 8,880,481,593 | 13,843,215,167 CCD |
15:00 | KES 0.6407 | KES 8,869,758,136 | 13,843,215,167 CCD |
14:00 | KES 0.6405 | KES 8,866,072,714 | 13,843,215,167 CCD |
13:00 | KES 0.6395 | KES 8,853,228,476 | 13,843,215,167 CCD |
12:00 | KES 0.6397 | KES 8,855,599,734 | 13,843,215,167 CCD |
11:00 | KES 0.6368 | KES 8,815,783,097 | 13,843,215,167 CCD |
10:00 | KES 0.6369 | KES 8,817,224,954 | 13,843,215,167 CCD |
09:00 | KES 0.6362 | KES 8,806,006,618 | 13,841,727,738 CCD |
08:00 | KES 0.6390 | KES 8,845,448,444 | 13,841,727,738 CCD |
07:00 | KES 0.6560 | KES 9,080,384,189 | 13,841,727,738 CCD |
06:00 | KES 0.6496 | KES 8,990,975,212 | 13,841,727,738 CCD |
05:00 | KES 0.6490 | KES 8,983,788,285 | 13,841,727,738 CCD |
04:00 | KES 0.6497 | KES 8,993,445,859 | 13,841,727,738 CCD |
What was the marketcap of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Concordium (CCD) was
KES 8,970,840,779 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was
KES 8,806,006,618 and the maximum value was
KES 9,080,384,189What is the price of Concordium (CCD) today in KES?