What was the price of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Concordium (CCD) was
KES 0.4776 and yesterday's average price was KES 0.4942, with a minimum price of
KES 0.4758 and a maximum of
KES 0.5890 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 0.4776 | KES 6,436,836,211 | 13,477,955,977 CCD |
05:00 | KES 0.4798 | KES 6,467,279,302 | 13,477,955,977 CCD |
04:00 | KES 0.4818 | KES 6,493,395,101 | 13,477,955,977 CCD |
03:00 | KES 0.4822 | KES 6,499,611,859 | 13,477,955,977 CCD |
02:00 | KES 0.4820 | KES 6,496,593,046 | 13,477,955,977 CCD |
01:00 | KES 0.4808 | KES 6,480,378,664 | 13,477,955,977 CCD |
00:00 | KES 0.4812 | KES 6,485,519,208 | 13,477,955,977 CCD |
23:00 | KES 0.4812 | KES 6,485,161,460 | 13,477,955,977 CCD |
22:00 | KES 0.4817 | KES 6,492,420,641 | 13,477,955,977 CCD |
21:00 | KES 0.4810 | KES 6,483,034,440 | 13,477,955,977 CCD |
20:00 | KES 0.4810 | KES 6,483,101,115 | 13,477,955,977 CCD |
19:00 | KES 0.4807 | KES 6,478,940,704 | 13,477,955,977 CCD |
18:00 | KES 0.4758 | KES 6,412,336,730 | 13,477,955,977 CCD |
17:00 | KES 0.4926 | KES 6,639,169,786 | 13,477,955,977 CCD |
16:00 | KES 0.4926 | KES 6,639,169,786 | 13,477,955,977 CCD |
15:00 | KES 0.4926 | KES 6,639,169,786 | 13,477,955,977 CCD |
13:00 | KES 0.4908 | KES 6,614,313,717 | 13,477,955,977 CCD |
12:00 | KES 0.4880 | KES 6,576,942,755 | 13,477,955,977 CCD |
11:00 | KES 0.4994 | KES 6,730,598,362 | 13,477,955,977 CCD |
10:00 | KES 0.4962 | KES 6,688,012,829 | 13,477,955,977 CCD |
08:00 | KES 0.5890 | KES 7,936,615,333 | 13,475,114,421 CCD |
07:00 | KES 0.5890 | KES 7,936,615,333 | 13,475,114,421 CCD |
06:00 | KES 0.4919 | KES 6,628,907,138 | 13,475,114,421 CCD |
05:00 | KES 0.4919 | KES 6,628,907,138 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Concordium (CCD) was
KES 6,436,836,211 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
KES 6,412,336,730 and the maximum value was
KES 7,936,615,333What is the price of Concordium (CCD) today in KES?