Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Concordium (CCD) was IMP 0.002405 and yesterday's average price was IMP 0.002343, with a minimum price of IMP 0.002287 and a maximum of IMP 0.002405 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	IMP 0.002405	IMP 33,608,154	13,973,235,246 CCD
08:00	IMP 0.002396	IMP 33,481,161	13,973,235,246 CCD
07:00	IMP 0.002382	IMP 33,279,542	13,973,235,246 CCD
06:00	IMP 0.002381	IMP 33,271,866	13,973,235,246 CCD
05:00	IMP 0.002379	IMP 33,235,772	13,973,235,246 CCD
04:00	IMP 0.002377	IMP 33,220,501	13,973,235,246 CCD
03:00	IMP 0.002372	IMP 33,147,568	13,973,235,246 CCD
02:00	IMP 0.002366	IMP 33,061,700	13,973,235,246 CCD
01:00	IMP 0.002367	IMP 33,079,541	13,973,235,246 CCD
00:00	IMP 0.002367	IMP 33,075,358	13,973,235,246 CCD
23:00	IMP 0.002369	IMP 33,101,906	13,973,235,246 CCD
22:00	IMP 0.002365	IMP 33,051,728	13,973,235,246 CCD
21:00	IMP 0.002339	IMP 32,676,453	13,973,235,246 CCD
20:00	IMP 0.002335	IMP 32,626,630	13,973,235,246 CCD
19:00	IMP 0.002335	IMP 32,625,009	13,973,235,246 CCD
18:00	IMP 0.002302	IMP 32,166,519	13,973,235,246 CCD
17:00	IMP 0.002303	IMP 32,181,502	13,973,235,246 CCD
16:00	IMP 0.002302	IMP 32,161,124	13,973,235,246 CCD
15:00	IMP 0.002302	IMP 32,172,570	13,973,235,246 CCD
14:00	IMP 0.002302	IMP 32,161,004	13,973,235,246 CCD
13:00	IMP 0.002302	IMP 32,161,816	13,973,235,246 CCD
12:00	IMP 0.002304	IMP 32,198,233	13,973,235,246 CCD
11:00	IMP 0.002304	IMP 32,197,048	13,973,235,246 CCD
10:00	IMP 0.002287	IMP 31,961,154	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Concordium (CCD) was IMP 33,608,154 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was IMP 31,961,154 and the maximum value was IMP 33,608,154

What is the price of Concordium (CCD) today in IMP?