What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Concordium (CCD) was
ISK 0.5044 and yesterday's average price was ISK 0.5220, with a minimum price of
ISK 0.5025 and a maximum of
ISK 0.6221 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 0.5044 | ISK 6,798,694,564 | 13,477,955,977 CCD |
05:00 | ISK 0.5068 | ISK 6,830,849,068 | 13,477,955,977 CCD |
04:00 | ISK 0.5089 | ISK 6,858,433,014 | 13,477,955,977 CCD |
03:00 | ISK 0.5094 | ISK 6,864,999,258 | 13,477,955,977 CCD |
02:00 | ISK 0.5091 | ISK 6,861,810,738 | 13,477,955,977 CCD |
01:00 | ISK 0.5078 | ISK 6,844,684,834 | 13,477,955,977 CCD |
00:00 | ISK 0.5082 | ISK 6,850,114,364 | 13,477,955,977 CCD |
23:00 | ISK 0.5082 | ISK 6,849,736,504 | 13,477,955,977 CCD |
22:00 | ISK 0.5088 | ISK 6,857,403,774 | 13,477,955,977 CCD |
21:00 | ISK 0.5081 | ISK 6,847,489,910 | 13,477,955,977 CCD |
20:00 | ISK 0.5081 | ISK 6,847,560,333 | 13,477,955,977 CCD |
19:00 | ISK 0.5077 | ISK 6,843,166,037 | 13,477,955,977 CCD |
18:00 | ISK 0.5025 | ISK 6,772,817,800 | 13,477,955,977 CCD |
17:00 | ISK 0.5203 | ISK 7,012,402,686 | 13,477,955,977 CCD |
16:00 | ISK 0.5203 | ISK 7,012,402,686 | 13,477,955,977 CCD |
15:00 | ISK 0.5203 | ISK 7,012,402,686 | 13,477,955,977 CCD |
13:00 | ISK 0.5183 | ISK 6,986,149,288 | 13,477,955,977 CCD |
12:00 | ISK 0.5154 | ISK 6,946,677,450 | 13,477,955,977 CCD |
11:00 | ISK 0.5275 | ISK 7,108,971,084 | 13,477,955,977 CCD |
10:00 | ISK 0.5241 | ISK 7,063,991,529 | 13,477,955,977 CCD |
08:00 | ISK 0.6221 | ISK 8,382,786,474 | 13,475,114,421 CCD |
07:00 | ISK 0.6221 | ISK 8,382,786,474 | 13,475,114,421 CCD |
06:00 | ISK 0.5196 | ISK 7,001,563,105 | 13,475,114,421 CCD |
05:00 | ISK 0.5196 | ISK 7,001,563,105 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Concordium (CCD) was
ISK 6,798,694,564 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
ISK 6,772,817,800 and the maximum value was
ISK 8,382,786,474What is the price of Concordium (CCD) today in ISK?