Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.6650 and yesterday's average price was ISK 0.6607, with a minimum price of ISK 0.6528 and a maximum of ISK 0.6731 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.6650	ISK 9,205,098,102	13,843,215,167 CCD
02:00	ISK 0.6656	ISK 9,214,173,288	13,843,215,167 CCD
01:00	ISK 0.6649	ISK 9,204,780,212	13,843,215,167 CCD
00:00	ISK 0.6647	ISK 9,202,211,495	13,843,215,167 CCD
23:00	ISK 0.6642	ISK 9,194,247,399	13,843,215,167 CCD
22:00	ISK 0.6642	ISK 9,195,299,208	13,843,215,167 CCD
21:00	ISK 0.6611	ISK 9,151,071,499	13,843,215,167 CCD
20:00	ISK 0.6598	ISK 9,133,447,627	13,843,215,167 CCD
19:00	ISK 0.6588	ISK 9,120,302,730	13,843,215,167 CCD
18:00	ISK 0.6577	ISK 9,104,694,152	13,843,215,167 CCD
17:00	ISK 0.6580	ISK 9,108,883,883	13,843,215,167 CCD
16:00	ISK 0.6583	ISK 9,112,379,349	13,843,215,167 CCD
15:00	ISK 0.6575	ISK 9,101,375,867	13,843,215,167 CCD
14:00	ISK 0.6572	ISK 9,097,594,208	13,843,215,167 CCD
13:00	ISK 0.6562	ISK 9,084,414,565	13,843,215,167 CCD
12:00	ISK 0.6564	ISK 9,086,847,744	13,843,215,167 CCD
11:00	ISK 0.6535	ISK 9,045,991,368	13,843,215,167 CCD
10:00	ISK 0.6536	ISK 9,047,470,877	13,843,215,167 CCD
09:00	ISK 0.6528	ISK 9,035,959,593	13,841,727,738 CCD
08:00	ISK 0.6557	ISK 9,076,431,371	13,841,727,738 CCD
07:00	ISK 0.6731	ISK 9,317,502,039	13,841,727,738 CCD
06:00	ISK 0.6665	ISK 9,225,758,308	13,841,727,738 CCD
05:00	ISK 0.6660	ISK 9,218,383,708	13,841,727,738 CCD
04:00	ISK 0.6667	ISK 9,228,293,472	13,841,727,738 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 9,205,098,102 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was ISK 9,035,959,593 and the maximum value was ISK 9,317,502,039

What is the price of Concordium (CCD) today in ISK?