Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.5990 and yesterday's average price was ISK 0.6005, with a minimum price of ISK 0.5987 and a maximum of ISK 0.6041 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.5990	ISK 8,311,968,676	13,875,979,075 CCD
10:00	ISK 0.5990	ISK 8,311,293,126	13,875,979,075 CCD
09:00	ISK 0.5990	ISK 8,310,773,925	13,874,488,126 CCD
08:00	ISK 0.5989	ISK 8,309,107,058	13,874,488,126 CCD
07:00	ISK 0.5992	ISK 8,313,648,594	13,874,488,126 CCD
06:00	ISK 0.5987	ISK 8,306,513,485	13,874,488,126 CCD
05:00	ISK 0.5987	ISK 8,306,224,457	13,874,488,126 CCD
04:00	ISK 0.6015	ISK 8,345,302,826	13,874,488,126 CCD
03:00	ISK 0.6016	ISK 8,346,633,454	13,874,488,126 CCD
02:00	ISK 0.6000	ISK 8,325,046,958	13,874,488,126 CCD
01:00	ISK 0.6001	ISK 8,325,748,224	13,874,488,126 CCD
00:00	ISK 0.6011	ISK 8,339,992,085	13,874,488,126 CCD
23:00	ISK 0.6004	ISK 8,330,820,476	13,874,488,126 CCD
22:00	ISK 0.6003	ISK 8,329,353,970	13,874,488,126 CCD
21:00	ISK 0.6014	ISK 8,343,490,357	13,874,488,126 CCD
20:00	ISK 0.6041	ISK 8,381,806,942	13,874,488,126 CCD
19:00	ISK 0.6028	ISK 8,363,408,707	13,874,488,126 CCD
18:00	ISK 0.5998	ISK 8,321,780,266	13,874,488,126 CCD
17:00	ISK 0.6001	ISK 8,326,413,026	13,874,488,126 CCD
16:00	ISK 0.6004	ISK 8,330,647,878	13,874,488,126 CCD
15:00	ISK 0.6001	ISK 8,325,417,230	13,874,488,126 CCD
14:00	ISK 0.6024	ISK 8,357,535,008	13,874,488,126 CCD
13:00	ISK 0.6020	ISK 8,352,645,590	13,874,488,126 CCD
12:00	ISK 0.6018	ISK 8,350,084,003	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 8,311,968,676 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was ISK 8,306,224,457 and the maximum value was ISK 8,381,806,942

What is the price of Concordium (CCD) today in ISK?