Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.4010 and yesterday's average price was ISK 0.3911, with a minimum price of ISK 0.3826 and a maximum of ISK 0.4010 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.4010	ISK 5,603,938,724	13,974,736,807 CCD
10:00	ISK 0.3997	ISK 5,585,902,847	13,974,736,807 CCD
09:00	ISK 0.3998	ISK 5,586,527,426	13,973,235,246 CCD
08:00	ISK 0.3983	ISK 5,565,417,962	13,973,235,246 CCD
07:00	ISK 0.3959	ISK 5,531,903,652	13,973,235,246 CCD
06:00	ISK 0.3958	ISK 5,530,627,837	13,973,235,246 CCD
05:00	ISK 0.3954	ISK 5,524,627,994	13,973,235,246 CCD
04:00	ISK 0.3952	ISK 5,522,089,692	13,973,235,246 CCD
03:00	ISK 0.3943	ISK 5,509,966,301	13,973,235,246 CCD
02:00	ISK 0.3933	ISK 5,495,692,926	13,973,235,246 CCD
01:00	ISK 0.3935	ISK 5,498,658,439	13,973,235,246 CCD
00:00	ISK 0.3935	ISK 5,497,963,101	13,973,235,246 CCD
23:00	ISK 0.3938	ISK 5,502,376,112	13,973,235,246 CCD
22:00	ISK 0.3932	ISK 5,494,035,215	13,973,235,246 CCD
21:00	ISK 0.3887	ISK 5,431,655,020	13,973,235,246 CCD
20:00	ISK 0.3881	ISK 5,423,373,128	13,973,235,246 CCD
19:00	ISK 0.3881	ISK 5,423,103,668	13,973,235,246 CCD
18:00	ISK 0.3827	ISK 5,346,891,120	13,973,235,246 CCD
17:00	ISK 0.3828	ISK 5,349,381,685	13,973,235,246 CCD
16:00	ISK 0.3826	ISK 5,345,994,294	13,973,235,246 CCD
15:00	ISK 0.3827	ISK 5,347,896,991	13,973,235,246 CCD
14:00	ISK 0.3826	ISK 5,345,974,424	13,973,235,246 CCD
13:00	ISK 0.3826	ISK 5,346,109,275	13,973,235,246 CCD
12:00	ISK 0.3830	ISK 5,352,162,792	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 5,603,938,724 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was ISK 5,345,974,424 and the maximum value was ISK 5,603,938,724

What is the price of Concordium (CCD) today in ISK?