Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.5053 and yesterday's average price was ISK 0.5060, with a minimum price of ISK 0.5049 and a maximum of ISK 0.5071 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.5053	ISK 7,030,761,214	13,913,304,928 CCD
12:00	ISK 0.5051	ISK 7,027,178,783	13,913,304,928 CCD
11:00	ISK 0.5050	ISK 7,026,855,544	13,913,304,928 CCD
10:00	ISK 0.5055	ISK 7,032,485,939	13,913,304,928 CCD
09:00	ISK 0.5052	ISK 7,028,202,503	13,911,809,968 CCD
08:00	ISK 0.5052	ISK 7,028,266,183	13,911,809,968 CCD
07:00	ISK 0.5050	ISK 7,025,046,872	13,911,809,968 CCD
06:00	ISK 0.5049	ISK 7,024,560,183	13,911,809,968 CCD
05:00	ISK 0.5050	ISK 7,026,043,917	13,911,809,968 CCD
04:00	ISK 0.5052	ISK 7,028,623,942	13,911,809,968 CCD
03:00	ISK 0.5053	ISK 7,030,199,077	13,911,809,968 CCD
02:00	ISK 0.5069	ISK 7,052,584,928	13,911,809,968 CCD
01:00	ISK 0.5071	ISK 7,054,034,795	13,911,809,968 CCD
00:00	ISK 0.5071	ISK 7,054,488,139	13,911,809,968 CCD
23:00	ISK 0.5067	ISK 7,048,854,999	13,911,809,968 CCD
22:00	ISK 0.5071	ISK 7,054,557,050	13,911,809,968 CCD
21:00	ISK 0.5067	ISK 7,048,664,743	13,911,809,968 CCD
20:00	ISK 0.5068	ISK 7,050,596,199	13,911,809,968 CCD
19:00	ISK 0.5069	ISK 7,052,407,094	13,911,809,968 CCD
18:00	ISK 0.5068	ISK 7,050,090,942	13,911,809,968 CCD
17:00	ISK 0.5070	ISK 7,053,619,239	13,911,809,968 CCD
16:00	ISK 0.5066	ISK 7,048,314,175	13,911,809,968 CCD
15:00	ISK 0.5062	ISK 7,041,484,842	13,911,809,968 CCD
14:00	ISK 0.5064	ISK 7,044,930,237	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 7,030,761,214 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was ISK 7,024,560,183 and the maximum value was ISK 7,054,557,050

What is the price of Concordium (CCD) today in ISK?