Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.4632 and yesterday's average price was ISK 0.4628, with a minimum price of ISK 0.4599 and a maximum of ISK 0.4673 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.4632	ISK 6,458,293,653	13,943,237,888 CCD
02:00	ISK 0.4644	ISK 6,474,603,218	13,943,237,888 CCD
01:00	ISK 0.4635	ISK 6,462,173,339	13,943,237,888 CCD
00:00	ISK 0.4633	ISK 6,459,344,673	13,943,237,888 CCD
23:00	ISK 0.4628	ISK 6,453,554,020	13,943,237,888 CCD
22:00	ISK 0.4630	ISK 6,456,046,036	13,943,237,888 CCD
21:00	ISK 0.4629	ISK 6,454,975,683	13,943,237,888 CCD
20:00	ISK 0.4628	ISK 6,452,303,083	13,943,237,888 CCD
19:00	ISK 0.4627	ISK 6,452,113,402	13,943,237,888 CCD
18:00	ISK 0.4628	ISK 6,452,927,098	13,943,237,888 CCD
17:00	ISK 0.4622	ISK 6,444,957,574	13,943,237,888 CCD
16:00	ISK 0.4621	ISK 6,443,108,529	13,943,237,888 CCD
15:00	ISK 0.4623	ISK 6,446,465,674	13,943,237,888 CCD
14:00	ISK 0.4624	ISK 6,446,995,796	13,943,237,888 CCD
13:00	ISK 0.4624	ISK 6,447,517,578	13,943,237,888 CCD
12:00	ISK 0.4624	ISK 6,447,517,957	13,943,237,888 CCD
11:00	ISK 0.4625	ISK 6,448,515,522	13,943,237,888 CCD
10:00	ISK 0.4627	ISK 6,451,158,045	13,943,237,888 CCD
09:00	ISK 0.4673	ISK 6,514,814,405	13,941,739,712 CCD
08:00	ISK 0.4670	ISK 6,510,512,391	13,941,739,712 CCD
07:00	ISK 0.4620	ISK 6,441,034,671	13,941,739,712 CCD
06:00	ISK 0.4602	ISK 6,416,525,714	13,941,739,712 CCD
05:00	ISK 0.4599	ISK 6,411,860,008	13,941,739,712 CCD
04:00	ISK 0.4606	ISK 6,422,007,013	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 6,458,293,653 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was ISK 6,411,860,008 and the maximum value was ISK 6,514,814,405

What is the price of Concordium (CCD) today in ISK?