Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.4890 and yesterday's average price was ISK 0.4885, with a minimum price of ISK 0.4878 and a maximum of ISK 0.4893 (0.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.4890	ISK 6,715,588,118	13,733,575,985 CCD
12:00	ISK 0.4888	ISK 6,713,209,671	13,733,575,985 CCD
11:00	ISK 0.4881	ISK 6,703,407,527	13,733,575,985 CCD
10:00	ISK 0.4887	ISK 6,711,619,465	13,733,575,985 CCD
09:00	ISK 0.4883	ISK 6,705,527,472	13,733,575,985 CCD
08:00	ISK 0.4878	ISK 6,699,005,349	13,732,100,336 CCD
07:00	ISK 0.4880	ISK 6,700,578,576	13,732,100,336 CCD
06:00	ISK 0.4888	ISK 6,712,624,186	13,732,100,336 CCD
05:00	ISK 0.4885	ISK 6,707,664,395	13,732,100,336 CCD
04:00	ISK 0.4887	ISK 6,710,311,532	13,732,100,336 CCD
03:00	ISK 0.4889	ISK 6,712,939,142	13,732,100,336 CCD
02:00	ISK 0.4890	ISK 6,714,872,037	13,732,100,336 CCD
01:00	ISK 0.4889	ISK 6,714,029,040	13,732,100,336 CCD
00:00	ISK 0.4893	ISK 6,719,443,438	13,732,100,336 CCD
23:00	ISK 0.4892	ISK 6,718,050,186	13,732,100,336 CCD
22:00	ISK 0.4888	ISK 6,711,731,242	13,732,100,336 CCD
21:00	ISK 0.4886	ISK 6,710,053,595	13,732,100,336 CCD
20:00	ISK 0.4883	ISK 6,705,501,296	13,732,100,336 CCD
19:00	ISK 0.4881	ISK 6,702,442,707	13,732,100,336 CCD
18:00	ISK 0.4881	ISK 6,703,307,635	13,732,100,336 CCD
17:00	ISK 0.4884	ISK 6,706,691,227	13,732,100,336 CCD
16:00	ISK 0.4881	ISK 6,702,960,277	13,732,100,336 CCD
15:00	ISK 0.4881	ISK 6,702,412,711	13,732,100,336 CCD
14:00	ISK 0.4878	ISK 6,698,280,778	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 6,715,588,118 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was ISK 6,698,280,778 and the maximum value was ISK 6,719,443,438

What is the price of Concordium (CCD) today in ISK?