Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Concordium (CCD) was ISK 0.4560 and yesterday's average price was ISK 0.4541, with a minimum price of ISK 0.4521 and a maximum of ISK 0.4563 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 0.4560	ISK 6,286,407,396	13,786,805,073 CCD
00:00	ISK 0.4563	ISK 6,290,851,403	13,786,805,073 CCD
23:00	ISK 0.4563	ISK 6,290,295,119	13,786,805,073 CCD
22:00	ISK 0.4541	ISK 6,260,221,224	13,786,805,073 CCD
21:00	ISK 0.4544	ISK 6,265,081,678	13,786,805,073 CCD
20:00	ISK 0.4544	ISK 6,265,342,968	13,786,805,073 CCD
19:00	ISK 0.4543	ISK 6,263,312,265	13,786,805,073 CCD
18:00	ISK 0.4548	ISK 6,269,605,632	13,786,805,073 CCD
17:00	ISK 0.4549	ISK 6,271,920,048	13,786,805,073 CCD
16:00	ISK 0.4561	ISK 6,287,648,799	13,786,805,073 CCD
15:00	ISK 0.4552	ISK 6,275,073,068	13,786,805,073 CCD
14:00	ISK 0.4548	ISK 6,269,980,574	13,786,805,073 CCD
13:00	ISK 0.4521	ISK 6,233,455,369	13,786,805,073 CCD
12:00	ISK 0.4547	ISK 6,268,891,961	13,786,805,073 CCD
11:00	ISK 0.4545	ISK 6,266,585,763	13,786,805,073 CCD
10:00	ISK 0.4533	ISK 6,249,586,082	13,786,805,073 CCD
09:00	ISK 0.4533	ISK 6,249,353,484	13,785,323,705 CCD
08:00	ISK 0.4530	ISK 6,244,202,353	13,785,323,705 CCD
07:00	ISK 0.4528	ISK 6,241,759,521	13,785,323,705 CCD
06:00	ISK 0.4522	ISK 6,233,910,257	13,785,323,705 CCD
05:00	ISK 0.4528	ISK 6,241,886,823	13,785,323,705 CCD
04:00	ISK 0.4529	ISK 6,243,330,739	13,785,323,705 CCD
03:00	ISK 0.4528	ISK 6,242,310,791	13,785,323,705 CCD
02:00	ISK 0.4528	ISK 6,242,374,164	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Concordium (CCD) was ISK 6,286,407,396 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was ISK 6,233,455,369 and the maximum value was ISK 6,290,851,403

What is the price of Concordium (CCD) today in ISK?