What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Concordium (CCD) was
BHD 0.001386 and yesterday's average price was BHD 0.001440, with a minimum price of
BHD 0.001384 and a maximum of
BHD 0.001721 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.001386 | BHD 18,683,926 | 13,477,955,977 CCD |
07:00 | BHD 0.001384 | BHD 18,657,063 | 13,477,955,977 CCD |
06:00 | BHD 0.001396 | BHD 18,811,643 | 13,477,955,977 CCD |
05:00 | BHD 0.001402 | BHD 18,900,613 | 13,477,955,977 CCD |
04:00 | BHD 0.001408 | BHD 18,976,936 | 13,477,955,977 CCD |
03:00 | BHD 0.001409 | BHD 18,995,105 | 13,477,955,977 CCD |
02:00 | BHD 0.001409 | BHD 18,986,282 | 13,477,955,977 CCD |
01:00 | BHD 0.001405 | BHD 18,938,896 | 13,477,955,977 CCD |
00:00 | BHD 0.001406 | BHD 18,953,919 | 13,477,955,977 CCD |
23:00 | BHD 0.001406 | BHD 18,952,874 | 13,477,955,977 CCD |
22:00 | BHD 0.001408 | BHD 18,974,089 | 13,477,955,977 CCD |
21:00 | BHD 0.001406 | BHD 18,946,657 | 13,477,955,977 CCD |
20:00 | BHD 0.001406 | BHD 18,946,852 | 13,477,955,977 CCD |
19:00 | BHD 0.001405 | BHD 18,934,694 | 13,477,955,977 CCD |
18:00 | BHD 0.001390 | BHD 18,740,044 | 13,477,955,977 CCD |
17:00 | BHD 0.001440 | BHD 19,402,963 | 13,477,955,977 CCD |
16:00 | BHD 0.001440 | BHD 19,402,963 | 13,477,955,977 CCD |
15:00 | BHD 0.001440 | BHD 19,402,963 | 13,477,955,977 CCD |
13:00 | BHD 0.001434 | BHD 19,330,321 | 13,477,955,977 CCD |
12:00 | BHD 0.001426 | BHD 19,221,104 | 13,477,955,977 CCD |
11:00 | BHD 0.001459 | BHD 19,670,163 | 13,477,955,977 CCD |
10:00 | BHD 0.001450 | BHD 19,545,706 | 13,477,955,977 CCD |
08:00 | BHD 0.001721 | BHD 23,194,745 | 13,475,114,421 CCD |
07:00 | BHD 0.001721 | BHD 23,194,745 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Concordium (CCD) was
BHD 18,683,926 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
BHD 18,657,063 and the maximum value was
BHD 23,194,745What is the price of Concordium (CCD) today in BHD?