Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001234 and yesterday's average price was BHD 0.001229, with a minimum price of BHD 0.001223 and a maximum of BHD 0.001235 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.001234	BHD 17,014,749	13,786,805,073 CCD
01:00	BHD 0.001234	BHD 17,011,394	13,786,805,073 CCD
00:00	BHD 0.001235	BHD 17,023,420	13,786,805,073 CCD
23:00	BHD 0.001235	BHD 17,021,914	13,786,805,073 CCD
22:00	BHD 0.001229	BHD 16,940,533	13,786,805,073 CCD
21:00	BHD 0.001230	BHD 16,953,685	13,786,805,073 CCD
20:00	BHD 0.001230	BHD 16,954,392	13,786,805,073 CCD
19:00	BHD 0.001229	BHD 16,948,897	13,786,805,073 CCD
18:00	BHD 0.001231	BHD 16,965,927	13,786,805,073 CCD
17:00	BHD 0.001231	BHD 16,972,190	13,786,805,073 CCD
16:00	BHD 0.001234	BHD 17,014,753	13,786,805,073 CCD
15:00	BHD 0.001232	BHD 16,980,723	13,786,805,073 CCD
14:00	BHD 0.001231	BHD 16,966,942	13,786,805,073 CCD
13:00	BHD 0.001223	BHD 16,868,103	13,786,805,073 CCD
12:00	BHD 0.001230	BHD 16,963,996	13,786,805,073 CCD
11:00	BHD 0.001230	BHD 16,957,755	13,786,805,073 CCD
10:00	BHD 0.001227	BHD 16,911,753	13,786,805,073 CCD
09:00	BHD 0.001227	BHD 16,911,124	13,785,323,705 CCD
08:00	BHD 0.001226	BHD 16,897,185	13,785,323,705 CCD
07:00	BHD 0.001225	BHD 16,890,574	13,785,323,705 CCD
06:00	BHD 0.001224	BHD 16,869,334	13,785,323,705 CCD
05:00	BHD 0.001225	BHD 16,890,919	13,785,323,705 CCD
04:00	BHD 0.001226	BHD 16,894,826	13,785,323,705 CCD
03:00	BHD 0.001225	BHD 16,892,066	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 17,014,749 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was BHD 16,868,103 and the maximum value was BHD 17,023,420

What is the price of Concordium (CCD) today in BHD?