Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001281 and yesterday's average price was BHD 0.001226, with a minimum price of BHD 0.001191 and a maximum of BHD 0.001295 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.001281	BHD 17,901,859	13,974,736,807 CCD
12:00	BHD 0.001295	BHD 18,095,590	13,974,736,807 CCD
11:00	BHD 0.001249	BHD 17,448,711	13,974,736,807 CCD
10:00	BHD 0.001245	BHD 17,392,554	13,974,736,807 CCD
09:00	BHD 0.001245	BHD 17,394,499	13,973,235,246 CCD
08:00	BHD 0.001240	BHD 17,328,771	13,973,235,246 CCD
07:00	BHD 0.001233	BHD 17,224,419	13,973,235,246 CCD
06:00	BHD 0.001232	BHD 17,220,447	13,973,235,246 CCD
05:00	BHD 0.001231	BHD 17,201,766	13,973,235,246 CCD
04:00	BHD 0.001230	BHD 17,193,862	13,973,235,246 CCD
03:00	BHD 0.001228	BHD 17,156,114	13,973,235,246 CCD
02:00	BHD 0.001225	BHD 17,111,672	13,973,235,246 CCD
01:00	BHD 0.001225	BHD 17,120,905	13,973,235,246 CCD
00:00	BHD 0.001225	BHD 17,118,740	13,973,235,246 CCD
23:00	BHD 0.001226	BHD 17,132,481	13,973,235,246 CCD
22:00	BHD 0.001224	BHD 17,106,510	13,973,235,246 CCD
21:00	BHD 0.001210	BHD 16,912,280	13,973,235,246 CCD
20:00	BHD 0.001208	BHD 16,886,493	13,973,235,246 CCD
19:00	BHD 0.001208	BHD 16,885,654	13,973,235,246 CCD
18:00	BHD 0.001191	BHD 16,648,355	13,973,235,246 CCD
17:00	BHD 0.001192	BHD 16,656,110	13,973,235,246 CCD
16:00	BHD 0.001191	BHD 16,645,562	13,973,235,246 CCD
15:00	BHD 0.001192	BHD 16,651,487	13,973,235,246 CCD
14:00	BHD 0.001191	BHD 16,645,501	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 17,901,859 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was BHD 16,645,501 and the maximum value was BHD 18,095,590

What is the price of Concordium (CCD) today in BHD?