Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001457 and yesterday's average price was BHD 0.001459, with a minimum price of BHD 0.001456 and a maximum of BHD 0.001462 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.001457	BHD 20,275,049	13,913,304,928 CCD
15:00	BHD 0.001457	BHD 20,275,101	13,913,304,928 CCD
14:00	BHD 0.001457	BHD 20,275,001	13,913,304,928 CCD
13:00	BHD 0.001457	BHD 20,270,702	13,913,304,928 CCD
12:00	BHD 0.001456	BHD 20,260,373	13,913,304,928 CCD
11:00	BHD 0.001456	BHD 20,259,441	13,913,304,928 CCD
10:00	BHD 0.001457	BHD 20,275,675	13,913,304,928 CCD
09:00	BHD 0.001457	BHD 20,263,325	13,911,809,968 CCD
08:00	BHD 0.001457	BHD 20,263,508	13,911,809,968 CCD
07:00	BHD 0.001456	BHD 20,254,227	13,911,809,968 CCD
06:00	BHD 0.001456	BHD 20,252,823	13,911,809,968 CCD
05:00	BHD 0.001456	BHD 20,257,101	13,911,809,968 CCD
04:00	BHD 0.001457	BHD 20,264,540	13,911,809,968 CCD
03:00	BHD 0.001457	BHD 20,269,081	13,911,809,968 CCD
02:00	BHD 0.001462	BHD 20,333,623	13,911,809,968 CCD
01:00	BHD 0.001462	BHD 20,337,803	13,911,809,968 CCD
00:00	BHD 0.001462	BHD 20,339,110	13,911,809,968 CCD
23:00	BHD 0.001461	BHD 20,322,869	13,911,809,968 CCD
22:00	BHD 0.001462	BHD 20,339,309	13,911,809,968 CCD
21:00	BHD 0.001461	BHD 20,322,320	13,911,809,968 CCD
20:00	BHD 0.001461	BHD 20,327,889	13,911,809,968 CCD
19:00	BHD 0.001462	BHD 20,333,110	13,911,809,968 CCD
18:00	BHD 0.001461	BHD 20,326,432	13,911,809,968 CCD
17:00	BHD 0.001462	BHD 20,336,605	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 20,275,049 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was BHD 20,252,823 and the maximum value was BHD 20,339,309

What is the price of Concordium (CCD) today in BHD?