Fear and greed index: 28/100 (Fear)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001857 and yesterday's average price was BHD 0.001883, with a minimum price of BHD 0.001857 and a maximum of BHD 0.001915 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.001857	BHD 25,711,449	13,844,702,756 CCD
05:00	BHD 0.001857	BHD 25,711,449	13,844,702,756 CCD
04:00	BHD 0.001860	BHD 25,749,024	13,844,702,756 CCD
03:00	BHD 0.001860	BHD 25,749,024	13,844,702,756 CCD
02:00	BHD 0.001860	BHD 25,749,024	13,844,702,756 CCD
01:00	BHD 0.001863	BHD 25,795,470	13,844,702,756 CCD
00:00	BHD 0.001875	BHD 25,965,599	13,844,702,756 CCD
23:00	BHD 0.001911	BHD 26,463,984	13,844,702,756 CCD
22:00	BHD 0.001913	BHD 26,480,162	13,844,702,756 CCD
21:00	BHD 0.001915	BHD 26,510,953	13,844,702,756 CCD
20:00	BHD 0.001915	BHD 26,510,953	13,844,702,756 CCD
19:00	BHD 0.001915	BHD 26,510,953	13,844,702,756 CCD
18:00	BHD 0.001915	BHD 26,510,953	13,844,702,756 CCD
17:00	BHD 0.001864	BHD 25,811,193	13,844,702,756 CCD
16:00	BHD 0.001863	BHD 25,792,499	13,844,702,756 CCD
15:00	BHD 0.001869	BHD 25,869,067	13,844,702,756 CCD
14:00	BHD 0.001885	BHD 26,099,105	13,844,702,756 CCD
13:00	BHD 0.001884	BHD 26,090,133	13,844,702,756 CCD
12:00	BHD 0.001885	BHD 26,097,301	13,844,702,756 CCD
11:00	BHD 0.001885	BHD 26,099,766	13,844,702,756 CCD
10:00	BHD 0.001882	BHD 26,061,444	13,844,702,756 CCD
09:00	BHD 0.001885	BHD 26,096,848	13,843,215,167 CCD
08:00	BHD 0.001885	BHD 26,087,862	13,843,215,167 CCD
07:00	BHD 0.001889	BHD 26,146,329	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 25,711,449 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was BHD 25,711,449 and the maximum value was BHD 26,510,953

What is the price of Concordium (CCD) today in BHD?