Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001382 and yesterday's average price was BHD 0.001381, with a minimum price of BHD 0.001372 and a maximum of BHD 0.001394 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001382	BHD 19,266,791	13,943,237,888 CCD
02:00	BHD 0.001385	BHD 19,315,447	13,943,237,888 CCD
01:00	BHD 0.001383	BHD 19,278,365	13,943,237,888 CCD
00:00	BHD 0.001382	BHD 19,269,927	13,943,237,888 CCD
23:00	BHD 0.001381	BHD 19,252,652	13,943,237,888 CCD
22:00	BHD 0.001381	BHD 19,260,086	13,943,237,888 CCD
21:00	BHD 0.001381	BHD 19,256,893	13,943,237,888 CCD
20:00	BHD 0.001381	BHD 19,248,920	13,943,237,888 CCD
19:00	BHD 0.001380	BHD 19,248,354	13,943,237,888 CCD
18:00	BHD 0.001381	BHD 19,250,781	13,943,237,888 CCD
17:00	BHD 0.001379	BHD 19,227,006	13,943,237,888 CCD
16:00	BHD 0.001379	BHD 19,221,490	13,943,237,888 CCD
15:00	BHD 0.001379	BHD 19,231,505	13,943,237,888 CCD
14:00	BHD 0.001379	BHD 19,233,087	13,943,237,888 CCD
13:00	BHD 0.001379	BHD 19,234,643	13,943,237,888 CCD
12:00	BHD 0.001379	BHD 19,234,645	13,943,237,888 CCD
11:00	BHD 0.001380	BHD 19,237,621	13,943,237,888 CCD
10:00	BHD 0.001380	BHD 19,245,504	13,943,237,888 CCD
09:00	BHD 0.001394	BHD 19,435,408	13,941,739,712 CCD
08:00	BHD 0.001393	BHD 19,422,574	13,941,739,712 CCD
07:00	BHD 0.001378	BHD 19,215,303	13,941,739,712 CCD
06:00	BHD 0.001373	BHD 19,142,187	13,941,739,712 CCD
05:00	BHD 0.001372	BHD 19,128,267	13,941,739,712 CCD
04:00	BHD 0.001374	BHD 19,158,539	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 19,266,791 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was BHD 19,128,267 and the maximum value was BHD 19,435,408

What is the price of Concordium (CCD) today in BHD?