Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001765 and yesterday's average price was BHD 0.001769, with a minimum price of BHD 0.001764 and a maximum of BHD 0.001780 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.001765	BHD 24,491,448	13,875,979,075 CCD
11:00	BHD 0.001765	BHD 24,490,570	13,875,979,075 CCD
10:00	BHD 0.001765	BHD 24,488,579	13,875,979,075 CCD
09:00	BHD 0.001765	BHD 24,487,050	13,874,488,126 CCD
08:00	BHD 0.001765	BHD 24,482,138	13,874,488,126 CCD
07:00	BHD 0.001766	BHD 24,495,520	13,874,488,126 CCD
06:00	BHD 0.001764	BHD 24,474,496	13,874,488,126 CCD
05:00	BHD 0.001764	BHD 24,473,645	13,874,488,126 CCD
04:00	BHD 0.001772	BHD 24,588,786	13,874,488,126 CCD
03:00	BHD 0.001773	BHD 24,592,707	13,874,488,126 CCD
02:00	BHD 0.001768	BHD 24,529,104	13,874,488,126 CCD
01:00	BHD 0.001768	BHD 24,531,170	13,874,488,126 CCD
00:00	BHD 0.001771	BHD 24,573,139	13,874,488,126 CCD
23:00	BHD 0.001769	BHD 24,546,115	13,874,488,126 CCD
22:00	BHD 0.001769	BHD 24,541,794	13,874,488,126 CCD
21:00	BHD 0.001772	BHD 24,583,446	13,874,488,126 CCD
20:00	BHD 0.001780	BHD 24,696,343	13,874,488,126 CCD
19:00	BHD 0.001776	BHD 24,642,134	13,874,488,126 CCD
18:00	BHD 0.001767	BHD 24,519,479	13,874,488,126 CCD
17:00	BHD 0.001768	BHD 24,533,129	13,874,488,126 CCD
16:00	BHD 0.001769	BHD 24,545,607	13,874,488,126 CCD
15:00	BHD 0.001768	BHD 24,530,195	13,874,488,126 CCD
14:00	BHD 0.001775	BHD 24,624,827	13,874,488,126 CCD
13:00	BHD 0.001774	BHD 24,610,421	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 24,491,448 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was BHD 24,473,645 and the maximum value was BHD 24,696,343

What is the price of Concordium (CCD) today in BHD?