Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Concordium (CCD) was BHD 0.001307 and yesterday's average price was BHD 0.001303, with a minimum price of BHD 0.001300 and a maximum of BHD 0.001307 (0.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.001307	BHD 17,947,113	13,733,575,985 CCD
17:00	BHD 0.001305	BHD 17,927,196	13,733,575,985 CCD
16:00	BHD 0.001307	BHD 17,954,194	13,733,575,985 CCD
15:00	BHD 0.001305	BHD 17,927,596	13,733,575,985 CCD
14:00	BHD 0.001305	BHD 17,915,925	13,733,575,985 CCD
13:00	BHD 0.001303	BHD 17,893,680	13,733,575,985 CCD
12:00	BHD 0.001302	BHD 17,887,342	13,733,575,985 CCD
11:00	BHD 0.001301	BHD 17,861,224	13,733,575,985 CCD
10:00	BHD 0.001302	BHD 17,883,105	13,733,575,985 CCD
09:00	BHD 0.001301	BHD 17,866,873	13,733,575,985 CCD
08:00	BHD 0.001300	BHD 17,849,495	13,732,100,336 CCD
07:00	BHD 0.001300	BHD 17,853,687	13,732,100,336 CCD
06:00	BHD 0.001302	BHD 17,885,782	13,732,100,336 CCD
05:00	BHD 0.001302	BHD 17,872,567	13,732,100,336 CCD
04:00	BHD 0.001302	BHD 17,879,620	13,732,100,336 CCD
03:00	BHD 0.001303	BHD 17,886,621	13,732,100,336 CCD
02:00	BHD 0.001303	BHD 17,891,772	13,732,100,336 CCD
01:00	BHD 0.001303	BHD 17,889,525	13,732,100,336 CCD
00:00	BHD 0.001304	BHD 17,903,952	13,732,100,336 CCD
23:00	BHD 0.001304	BHD 17,900,240	13,732,100,336 CCD
22:00	BHD 0.001302	BHD 17,883,403	13,732,100,336 CCD
21:00	BHD 0.001302	BHD 17,878,933	13,732,100,336 CCD
20:00	BHD 0.001301	BHD 17,866,803	13,732,100,336 CCD
19:00	BHD 0.001301	BHD 17,858,654	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Concordium (CCD) was BHD 17,947,113 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was BHD 17,849,495 and the maximum value was BHD 17,954,194

What is the price of Concordium (CCD) today in BHD?