Fear and greed index: 60/100 (Greed)

Today's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in NZD (New Zealand Dollar)?

The current price of Dusk Network (DUSK) is NZD 0.1531 and the average price in the last 24 hours was NZD 0.1472, with a minimum price of NZD 0.1422 and a maximum of NZD 0.1514 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.1514	NZD 75,715,955	500,000,000 DUSK
05:00	NZD 0.1502	NZD 75,103,127	500,000,000 DUSK
04:00	NZD 0.1492	NZD 74,578,521	500,000,000 DUSK
03:00	NZD 0.1482	NZD 74,089,621	500,000,000 DUSK
02:00	NZD 0.1507	NZD 75,328,473	500,000,000 DUSK
01:00	NZD 0.1503	NZD 75,129,699	500,000,000 DUSK
00:00	NZD 0.1500	NZD 75,009,645	500,000,000 DUSK
23:00	NZD 0.1485	NZD 74,255,354	500,000,000 DUSK
22:00	NZD 0.1482	NZD 74,099,804	500,000,000 DUSK
21:00	NZD 0.1471	NZD 73,562,722	500,000,000 DUSK
20:00	NZD 0.1468	NZD 73,404,706	500,000,000 DUSK
19:00	NZD 0.1448	NZD 72,379,501	500,000,000 DUSK
18:00	NZD 0.1458	NZD 72,875,931	500,000,000 DUSK
17:00	NZD 0.1466	NZD 73,282,656	500,000,000 DUSK
16:00	NZD 0.1476	NZD 73,799,004	500,000,000 DUSK
15:00	NZD 0.1477	NZD 73,852,415	500,000,000 DUSK
14:00	NZD 0.1478	NZD 73,896,537	500,000,000 DUSK
13:00	NZD 0.1458	NZD 72,889,029	500,000,000 DUSK
12:00	NZD 0.1457	NZD 72,861,516	500,000,000 DUSK
11:00	NZD 0.1457	NZD 72,835,196	500,000,000 DUSK
10:00	NZD 0.1436	NZD 71,804,964	500,000,000 DUSK
09:00	NZD 0.1422	NZD 71,102,675	500,000,000 DUSK
08:00	NZD 0.1447	NZD 72,342,764	500,000,000 DUSK
07:00	NZD 0.1448	NZD 72,416,759	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in NZD (New Zealand Dollar)?

The current marketcap of Dusk Network (DUSK) is NZD 76,552,757 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 71,102,675 and the maximum value was NZD 75,715,955

What was the price of Dusk Network (DUSK) yesterday in NZD?