Fear and greed index: 68/100 (Greed)

Today's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in NZD (New Zealand Dollar)?

The current price of Dusk Network (DUSK) is NZD 0.08777 and the average price in the last 24 hours was NZD 0.08471, with a minimum price of NZD 0.08143 and a maximum of NZD 0.08786 (7.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.08786	NZD 43,928,860	500,000,000 DUSK
08:00	NZD 0.08718	NZD 43,590,720	500,000,000 DUSK
07:00	NZD 0.08637	NZD 43,186,643	500,000,000 DUSK
06:00	NZD 0.08621	NZD 43,106,826	500,000,000 DUSK
05:00	NZD 0.08598	NZD 42,991,328	500,000,000 DUSK
04:00	NZD 0.08571	NZD 42,857,233	500,000,000 DUSK
03:00	NZD 0.08572	NZD 42,857,570	500,000,000 DUSK
02:00	NZD 0.08580	NZD 42,901,086	500,000,000 DUSK
01:00	NZD 0.08572	NZD 42,861,183	500,000,000 DUSK
00:00	NZD 0.08498	NZD 42,487,845	500,000,000 DUSK
23:00	NZD 0.08547	NZD 42,735,977	500,000,000 DUSK
22:00	NZD 0.08514	NZD 42,571,388	500,000,000 DUSK
21:00	NZD 0.08511	NZD 42,555,741	500,000,000 DUSK
20:00	NZD 0.08499	NZD 42,494,965	500,000,000 DUSK
19:00	NZD 0.08480	NZD 42,398,910	500,000,000 DUSK
18:00	NZD 0.08424	NZD 42,122,031	500,000,000 DUSK
17:00	NZD 0.08382	NZD 41,912,311	500,000,000 DUSK
16:00	NZD 0.08399	NZD 41,997,388	500,000,000 DUSK
15:00	NZD 0.08231	NZD 41,155,920	500,000,000 DUSK
14:00	NZD 0.08268	NZD 41,338,798	500,000,000 DUSK
13:00	NZD 0.08341	NZD 41,703,898	500,000,000 DUSK
12:00	NZD 0.08218	NZD 41,092,077	500,000,000 DUSK
11:00	NZD 0.08198	NZD 40,989,734	500,000,000 DUSK
10:00	NZD 0.08143	NZD 40,715,247	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in NZD (New Zealand Dollar)?

The current marketcap of Dusk Network (DUSK) is NZD 43,885,101 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 40,715,247 and the maximum value was NZD 43,928,860

What was the price of Dusk Network (DUSK) yesterday in NZD?