Fear and greed index: 45/100 (Fear)

Today's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current price of Dusk Network (DUSK) is CRC 47.62 and the average price in the last 24 hours was CRC 47.42, with a minimum price of CRC 46.26 and a maximum of CRC 49.07 (5.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 47.42	CRC 23,709,749,110	500,000,000 DUSK
09:00	CRC 46.96	CRC 23,481,329,244	500,000,000 DUSK
08:00	CRC 46.26	CRC 23,130,837,166	500,000,000 DUSK
07:00	CRC 46.42	CRC 23,212,068,398	500,000,000 DUSK
06:00	CRC 46.32	CRC 23,161,048,528	500,000,000 DUSK
05:00	CRC 46.47	CRC 23,236,806,046	500,000,000 DUSK
04:00	CRC 46.99	CRC 23,496,648,547	500,000,000 DUSK
03:00	CRC 46.92	CRC 23,459,883,120	500,000,000 DUSK
02:00	CRC 47.14	CRC 23,569,586,758	500,000,000 DUSK
01:00	CRC 46.77	CRC 23,383,825,282	500,000,000 DUSK
00:00	CRC 47.02	CRC 23,508,873,708	500,000,000 DUSK
23:00	CRC 46.88	CRC 23,437,872,834	500,000,000 DUSK
22:00	CRC 47.00	CRC 23,497,722,402	500,000,000 DUSK
21:00	CRC 47.07	CRC 23,535,749,572	500,000,000 DUSK
20:00	CRC 48.20	CRC 24,098,031,501	500,000,000 DUSK
19:00	CRC 48.35	CRC 24,173,271,330	500,000,000 DUSK
18:00	CRC 48.16	CRC 24,079,889,892	500,000,000 DUSK
17:00	CRC 48.70	CRC 24,351,817,638	500,000,000 DUSK
16:00	CRC 47.68	CRC 23,839,236,871	500,000,000 DUSK
15:00	CRC 47.60	CRC 23,800,722,993	500,000,000 DUSK
14:00	CRC 48.33	CRC 24,163,696,578	500,000,000 DUSK
13:00	CRC 49.07	CRC 24,532,688,550	500,000,000 DUSK
12:00	CRC 48.36	CRC 24,181,704,767	500,000,000 DUSK
11:00	CRC 47.94	CRC 23,970,363,647	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current marketcap of Dusk Network (DUSK) is CRC 23,812,057,688 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 23,130,837,166 and the maximum value was CRC 24,532,688,550

What was the price of Dusk Network (DUSK) yesterday in CRC?