Fear and greed index: 72/100 (Greed)

Today's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current price of Dusk Network (DUSK) is CRC 86.91 and the average price in the last 24 hours was CRC 88.40, with a minimum price of CRC 86.38 and a maximum of CRC 89.89 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 86.92	CRC 43,459,083,416	500,000,000 DUSK
18:00	CRC 88.13	CRC 44,066,753,437	500,000,000 DUSK
17:00	CRC 87.59	CRC 43,794,679,602	500,000,000 DUSK
16:00	CRC 88.51	CRC 44,255,461,501	500,000,000 DUSK
15:00	CRC 89.58	CRC 44,788,876,274	500,000,000 DUSK
14:00	CRC 89.70	CRC 44,852,147,821	500,000,000 DUSK
13:00	CRC 89.60	CRC 44,797,772,473	500,000,000 DUSK
12:00	CRC 89.31	CRC 44,655,034,019	500,000,000 DUSK
11:00	CRC 89.58	CRC 44,791,725,814	500,000,000 DUSK
10:00	CRC 88.95	CRC 44,474,294,940	500,000,000 DUSK
09:00	CRC 89.23	CRC 44,617,044,034	500,000,000 DUSK
08:00	CRC 88.97	CRC 44,487,319,527	500,000,000 DUSK
07:00	CRC 89.57	CRC 44,784,191,050	500,000,000 DUSK
06:00	CRC 89.89	CRC 44,947,231,465	500,000,000 DUSK
05:00	CRC 88.32	CRC 44,158,232,088	500,000,000 DUSK
04:00	CRC 86.49	CRC 43,245,087,203	500,000,000 DUSK
03:00	CRC 86.49	CRC 43,247,479,722	500,000,000 DUSK
02:00	CRC 86.38	CRC 43,192,120,412	500,000,000 DUSK
01:00	CRC 87.94	CRC 43,967,862,637	500,000,000 DUSK
00:00	CRC 89.60	CRC 44,798,197,067	500,000,000 DUSK
23:00	CRC 89.05	CRC 44,526,564,039	500,000,000 DUSK
22:00	CRC 86.92	CRC 43,459,074,802	500,000,000 DUSK
21:00	CRC 87.82	CRC 43,912,186,148	500,000,000 DUSK
20:00	CRC 86.98	CRC 43,491,636,271	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current marketcap of Dusk Network (DUSK) is CRC 43,454,089,120 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 43,192,120,412 and the maximum value was CRC 44,947,231,465

What was the price of Dusk Network (DUSK) yesterday in CRC?