Fear and greed index: 62/100 (Greed)

Today's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current price of Dusk Network (DUSK) is CRC 32.32 and the average price in the last 24 hours was CRC 32.55, with a minimum price of CRC 31.96 and a maximum of CRC 33.00 (3.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 32.48	CRC 16,237,945,065	500,000,000 DUSK
11:00	CRC 32.18	CRC 16,087,810,324	500,000,000 DUSK
10:00	CRC 31.96	CRC 15,981,113,852	500,000,000 DUSK
09:00	CRC 32.17	CRC 16,083,062,186	500,000,000 DUSK
08:00	CRC 32.08	CRC 16,038,873,512	500,000,000 DUSK
07:00	CRC 32.33	CRC 16,165,036,634	500,000,000 DUSK
06:00	CRC 32.38	CRC 16,189,891,711	500,000,000 DUSK
05:00	CRC 32.68	CRC 16,337,992,410	500,000,000 DUSK
04:00	CRC 32.54	CRC 16,269,722,513	500,000,000 DUSK
03:00	CRC 32.64	CRC 16,319,859,867	500,000,000 DUSK
02:00	CRC 32.75	CRC 16,373,316,432	500,000,000 DUSK
01:00	CRC 32.59	CRC 16,295,996,832	500,000,000 DUSK
00:00	CRC 32.59	CRC 16,295,160,784	500,000,000 DUSK
23:00	CRC 32.78	CRC 16,390,084,281	500,000,000 DUSK
22:00	CRC 32.69	CRC 16,347,271,517	500,000,000 DUSK
21:00	CRC 32.64	CRC 16,320,266,676	500,000,000 DUSK
20:00	CRC 32.59	CRC 16,294,239,093	500,000,000 DUSK
19:00	CRC 32.37	CRC 16,186,007,149	500,000,000 DUSK
18:00	CRC 32.49	CRC 16,245,479,687	500,000,000 DUSK
17:00	CRC 32.68	CRC 16,340,998,103	500,000,000 DUSK
16:00	CRC 33.00	CRC 16,499,180,310	500,000,000 DUSK
15:00	CRC 32.89	CRC 16,442,604,880	500,000,000 DUSK
14:00	CRC 32.90	CRC 16,449,580,778	500,000,000 DUSK
13:00	CRC 32.89	CRC 16,442,784,834	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current marketcap of Dusk Network (DUSK) is CRC 16,160,697,344 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 15,981,113,852 and the maximum value was CRC 16,499,180,310

What was the price of Dusk Network (DUSK) yesterday in CRC?