Fear and greed index: 74/100 (Greed)

Today's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current price of Dusk Network (DUSK) is CRC 43.36 and the average price in the last 24 hours was CRC 44.55, with a minimum price of CRC 42.89 and a maximum of CRC 45.88 (6.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 43.14	CRC 21,571,654,661	500,000,000 DUSK
05:00	CRC 42.89	CRC 21,446,818,583	500,000,000 DUSK
04:00	CRC 43.72	CRC 21,860,614,464	500,000,000 DUSK
03:00	CRC 43.89	CRC 21,942,686,429	500,000,000 DUSK
02:00	CRC 44.52	CRC 22,259,992,837	500,000,000 DUSK
01:00	CRC 44.65	CRC 22,323,436,441	500,000,000 DUSK
00:00	CRC 45.53	CRC 22,766,498,678	500,000,000 DUSK
23:00	CRC 44.92	CRC 22,462,110,195	500,000,000 DUSK
22:00	CRC 44.39	CRC 22,193,522,289	500,000,000 DUSK
21:00	CRC 44.32	CRC 22,158,931,380	500,000,000 DUSK
20:00	CRC 43.01	CRC 21,505,215,427	500,000,000 DUSK
19:00	CRC 44.20	CRC 22,100,531,505	500,000,000 DUSK
18:00	CRC 44.43	CRC 22,215,253,356	500,000,000 DUSK
17:00	CRC 45.88	CRC 22,941,738,204	500,000,000 DUSK
16:00	CRC 45.84	CRC 22,920,360,188	500,000,000 DUSK
15:00	CRC 45.53	CRC 22,766,736,065	500,000,000 DUSK
14:00	CRC 45.01	CRC 22,505,034,419	500,000,000 DUSK
13:00	CRC 44.60	CRC 22,299,012,287	500,000,000 DUSK
12:00	CRC 44.42	CRC 22,208,541,853	500,000,000 DUSK
11:00	CRC 44.81	CRC 22,406,651,401	500,000,000 DUSK
10:00	CRC 44.93	CRC 22,466,530,151	500,000,000 DUSK
09:00	CRC 45.75	CRC 22,873,742,819	500,000,000 DUSK
08:00	CRC 44.84	CRC 22,418,610,180	500,000,000 DUSK
07:00	CRC 43.96	CRC 21,981,521,525	500,000,000 DUSK

What is the marketcap of Dusk Network (DUSK) today in CRC (Costa Rican Colon)?

The current marketcap of Dusk Network (DUSK) is CRC 21,679,639,754 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 21,446,818,583 and the maximum value was CRC 22,941,738,204

What was the price of Dusk Network (DUSK) yesterday in CRC?