Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 36.62 and yesterday's average price was CRC 36.05, with a minimum price of CRC 34.82 and a maximum of CRC 37.67 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 36.62	CRC 18,310,135,529	500,000,000 DUSK
11:00	CRC 36.54	CRC 18,272,149,729	500,000,000 DUSK
10:00	CRC 35.85	CRC 17,923,510,758	500,000,000 DUSK
09:00	CRC 35.89	CRC 17,943,634,580	500,000,000 DUSK
08:00	CRC 35.54	CRC 17,769,717,510	500,000,000 DUSK
07:00	CRC 35.47	CRC 17,733,833,298	500,000,000 DUSK
06:00	CRC 35.64	CRC 17,821,378,340	500,000,000 DUSK
05:00	CRC 36.05	CRC 18,024,013,227	500,000,000 DUSK
04:00	CRC 35.69	CRC 17,845,500,454	500,000,000 DUSK
03:00	CRC 36.10	CRC 18,048,053,692	500,000,000 DUSK
02:00	CRC 35.74	CRC 17,869,618,511	500,000,000 DUSK
01:00	CRC 35.87	CRC 17,932,580,449	500,000,000 DUSK
00:00	CRC 35.48	CRC 17,741,326,291	500,000,000 DUSK
23:00	CRC 34.82	CRC 17,410,197,850	500,000,000 DUSK
22:00	CRC 35.24	CRC 17,621,354,210	500,000,000 DUSK
21:00	CRC 35.40	CRC 17,699,041,465	500,000,000 DUSK
20:00	CRC 35.19	CRC 17,596,758,934	500,000,000 DUSK
19:00	CRC 36.97	CRC 18,484,063,757	500,000,000 DUSK
18:00	CRC 37.67	CRC 18,834,710,496	500,000,000 DUSK
17:00	CRC 36.82	CRC 18,408,100,270	500,000,000 DUSK
16:00	CRC 36.51	CRC 18,253,167,479	500,000,000 DUSK
15:00	CRC 36.49	CRC 18,245,035,489	500,000,000 DUSK
14:00	CRC 36.38	CRC 18,191,078,836	500,000,000 DUSK
13:00	CRC 37.25	CRC 18,626,732,382	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 18,310,135,529 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 17,410,197,850 and the maximum value was CRC 18,834,710,496

What is the price of Dusk Network (DUSK) today in CRC?