Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 33.00 and yesterday's average price was CRC 32.13, with a minimum price of CRC 31.17 and a maximum of CRC 33.00 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 33.00	CRC 16,499,180,310	500,000,000 DUSK
15:00	CRC 32.89	CRC 16,442,604,880	500,000,000 DUSK
14:00	CRC 32.90	CRC 16,449,580,778	500,000,000 DUSK
13:00	CRC 32.89	CRC 16,442,784,834	500,000,000 DUSK
12:00	CRC 32.79	CRC 16,396,898,067	500,000,000 DUSK
11:00	CRC 32.71	CRC 16,354,305,020	500,000,000 DUSK
10:00	CRC 32.48	CRC 16,238,363,598	500,000,000 DUSK
09:00	CRC 32.54	CRC 16,271,078,031	500,000,000 DUSK
08:00	CRC 32.65	CRC 16,323,029,711	500,000,000 DUSK
07:00	CRC 32.71	CRC 16,353,376,702	500,000,000 DUSK
06:00	CRC 32.34	CRC 16,169,811,790	500,000,000 DUSK
05:00	CRC 32.14	CRC 16,067,677,385	500,000,000 DUSK
04:00	CRC 31.88	CRC 15,941,012,635	500,000,000 DUSK
03:00	CRC 31.94	CRC 15,967,792,661	500,000,000 DUSK
02:00	CRC 31.78	CRC 15,892,105,391	500,000,000 DUSK
01:00	CRC 32.04	CRC 16,017,843,862	500,000,000 DUSK
00:00	CRC 31.58	CRC 15,789,230,269	500,000,000 DUSK
23:00	CRC 31.54	CRC 15,768,551,860	500,000,000 DUSK
22:00	CRC 31.48	CRC 15,738,794,690	500,000,000 DUSK
21:00	CRC 31.52	CRC 15,761,547,414	500,000,000 DUSK
20:00	CRC 31.18	CRC 15,588,505,993	500,000,000 DUSK
19:00	CRC 31.17	CRC 15,583,366,851	500,000,000 DUSK
18:00	CRC 31.37	CRC 15,686,226,170	500,000,000 DUSK
17:00	CRC 31.63	CRC 15,815,146,718	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 16,499,180,310 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 15,583,366,851 and the maximum value was CRC 16,499,180,310

What is the price of Dusk Network (DUSK) today in CRC?