Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 25.56 and yesterday's average price was CRC 25.05, with a minimum price of CRC 24.75 and a maximum of CRC 25.56 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 25.56	CRC 12,778,177,852	500,000,000 DUSK
12:00	CRC 25.18	CRC 12,590,714,629	500,000,000 DUSK
11:00	CRC 25.12	CRC 12,559,356,404	500,000,000 DUSK
10:00	CRC 24.95	CRC 12,475,252,771	500,000,000 DUSK
09:00	CRC 24.87	CRC 12,434,659,723	500,000,000 DUSK
08:00	CRC 24.91	CRC 12,453,208,810	500,000,000 DUSK
07:00	CRC 24.75	CRC 12,373,521,457	500,000,000 DUSK
06:00	CRC 24.93	CRC 12,466,534,563	500,000,000 DUSK
05:00	CRC 24.98	CRC 12,490,871,164	500,000,000 DUSK
04:00	CRC 25.00	CRC 12,500,872,056	500,000,000 DUSK
03:00	CRC 25.06	CRC 12,527,858,021	500,000,000 DUSK
02:00	CRC 25.03	CRC 12,514,651,682	500,000,000 DUSK
01:00	CRC 25.05	CRC 12,526,464,019	500,000,000 DUSK
00:00	CRC 25.16	CRC 12,578,006,184	500,000,000 DUSK
23:00	CRC 25.15	CRC 12,577,409,622	500,000,000 DUSK
22:00	CRC 25.07	CRC 12,536,889,942	500,000,000 DUSK
21:00	CRC 25.03	CRC 12,513,080,077	500,000,000 DUSK
20:00	CRC 24.90	CRC 12,451,864,901	500,000,000 DUSK
19:00	CRC 24.82	CRC 12,412,238,294	500,000,000 DUSK
18:00	CRC 24.98	CRC 12,490,163,284	500,000,000 DUSK
17:00	CRC 25.21	CRC 12,604,239,741	500,000,000 DUSK
16:00	CRC 25.31	CRC 12,653,438,667	500,000,000 DUSK
15:00	CRC 25.00	CRC 12,502,353,089	500,000,000 DUSK
14:00	CRC 25.10	CRC 12,551,335,957	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 12,778,177,852 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 12,373,521,457 and the maximum value was CRC 12,778,177,852

What is the price of Dusk Network (DUSK) today in CRC?