Fear and greed index: 70/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 89.04 and yesterday's average price was CRC 89.09, with a minimum price of CRC 86.71 and a maximum of CRC 91.37 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 89.04	CRC 44,520,144,467	500,000,000 DUSK
18:00	CRC 90.33	CRC 45,164,681,175	500,000,000 DUSK
17:00	CRC 89.22	CRC 44,609,442,389	500,000,000 DUSK
16:00	CRC 90.71	CRC 45,354,525,710	500,000,000 DUSK
15:00	CRC 91.31	CRC 45,653,613,429	500,000,000 DUSK
14:00	CRC 89.00	CRC 44,502,149,398	500,000,000 DUSK
13:00	CRC 87.24	CRC 43,617,710,691	500,000,000 DUSK
12:00	CRC 86.78	CRC 43,388,244,171	500,000,000 DUSK
11:00	CRC 86.71	CRC 43,354,871,008	500,000,000 DUSK
10:00	CRC 87.79	CRC 43,896,864,296	500,000,000 DUSK
09:00	CRC 88.25	CRC 44,125,495,816	500,000,000 DUSK
08:00	CRC 89.23	CRC 44,614,288,736	500,000,000 DUSK
07:00	CRC 87.99	CRC 43,994,144,376	500,000,000 DUSK
06:00	CRC 87.84	CRC 43,918,379,743	500,000,000 DUSK
05:00	CRC 88.27	CRC 44,133,923,848	500,000,000 DUSK
04:00	CRC 88.77	CRC 44,384,126,043	500,000,000 DUSK
03:00	CRC 88.39	CRC 44,196,542,798	500,000,000 DUSK
02:00	CRC 88.95	CRC 44,477,224,535	500,000,000 DUSK
01:00	CRC 89.99	CRC 44,995,107,186	500,000,000 DUSK
00:00	CRC 90.04	CRC 45,022,047,095	500,000,000 DUSK
23:00	CRC 89.87	CRC 44,932,699,519	500,000,000 DUSK
22:00	CRC 90.65	CRC 45,324,243,266	500,000,000 DUSK
21:00	CRC 90.45	CRC 45,223,374,913	500,000,000 DUSK
20:00	CRC 91.37	CRC 45,685,175,229	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 44,520,144,467 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 43,354,871,008 and the maximum value was CRC 45,685,175,229

What is the price of Dusk Network (DUSK) today in CRC?