Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 45.75 and yesterday's average price was CRC 43.70, with a minimum price of CRC 42.77 and a maximum of CRC 45.75 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 45.75	CRC 22,873,742,819	500,000,000 DUSK
08:00	CRC 44.84	CRC 22,418,610,180	500,000,000 DUSK
07:00	CRC 43.96	CRC 21,981,521,525	500,000,000 DUSK
06:00	CRC 44.35	CRC 22,176,108,645	500,000,000 DUSK
05:00	CRC 43.79	CRC 21,895,039,202	500,000,000 DUSK
04:00	CRC 43.40	CRC 21,699,219,181	500,000,000 DUSK
03:00	CRC 43.65	CRC 21,825,908,902	500,000,000 DUSK
02:00	CRC 44.01	CRC 22,005,490,096	500,000,000 DUSK
01:00	CRC 43.67	CRC 21,836,242,334	500,000,000 DUSK
00:00	CRC 43.67	CRC 21,833,718,954	500,000,000 DUSK
23:00	CRC 43.44	CRC 21,718,498,589	500,000,000 DUSK
22:00	CRC 43.48	CRC 21,740,199,351	500,000,000 DUSK
21:00	CRC 43.74	CRC 21,869,809,951	500,000,000 DUSK
20:00	CRC 43.42	CRC 21,711,815,876	500,000,000 DUSK
19:00	CRC 43.12	CRC 21,557,733,646	500,000,000 DUSK
18:00	CRC 43.42	CRC 21,711,687,585	500,000,000 DUSK
17:00	CRC 43.84	CRC 21,919,630,537	500,000,000 DUSK
16:00	CRC 43.22	CRC 21,609,298,778	500,000,000 DUSK
15:00	CRC 43.38	CRC 21,687,979,130	500,000,000 DUSK
14:00	CRC 42.77	CRC 21,387,385,314	500,000,000 DUSK
13:00	CRC 43.08	CRC 21,539,592,182	500,000,000 DUSK
12:00	CRC 43.49	CRC 21,744,835,481	500,000,000 DUSK
11:00	CRC 43.67	CRC 21,835,735,233	500,000,000 DUSK
10:00	CRC 43.62	CRC 21,810,024,136	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 22,873,742,819 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 21,387,385,314 and the maximum value was CRC 22,873,742,819

What is the price of Dusk Network (DUSK) today in CRC?