Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dusk Network (DUSK) was CRC 47.94 and yesterday's average price was CRC 47.09, with a minimum price of CRC 45.25 and a maximum of CRC 48.43 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 47.94	CRC 23,970,363,647	500,000,000 DUSK
10:00	CRC 47.68	CRC 23,842,486,919	500,000,000 DUSK
09:00	CRC 47.97	CRC 23,987,170,557	500,000,000 DUSK
08:00	CRC 47.53	CRC 23,765,052,908	500,000,000 DUSK
07:00	CRC 46.72	CRC 23,361,092,929	500,000,000 DUSK
06:00	CRC 46.31	CRC 23,157,170,856	500,000,000 DUSK
05:00	CRC 46.04	CRC 23,019,763,850	500,000,000 DUSK
04:00	CRC 45.85	CRC 22,924,052,311	500,000,000 DUSK
03:00	CRC 46.86	CRC 23,429,443,394	500,000,000 DUSK
02:00	CRC 47.34	CRC 23,669,186,962	500,000,000 DUSK
01:00	CRC 47.25	CRC 23,627,410,543	500,000,000 DUSK
00:00	CRC 47.57	CRC 23,786,861,815	500,000,000 DUSK
23:00	CRC 48.27	CRC 24,135,495,509	500,000,000 DUSK
22:00	CRC 48.43	CRC 24,216,998,578	500,000,000 DUSK
21:00	CRC 48.36	CRC 24,179,921,837	500,000,000 DUSK
20:00	CRC 48.37	CRC 24,185,602,926	500,000,000 DUSK
19:00	CRC 48.35	CRC 24,172,701,672	500,000,000 DUSK
18:00	CRC 47.01	CRC 23,505,926,977	500,000,000 DUSK
17:00	CRC 46.99	CRC 23,495,408,791	500,000,000 DUSK
16:00	CRC 46.78	CRC 23,388,011,269	500,000,000 DUSK
15:00	CRC 45.25	CRC 22,623,356,337	500,000,000 DUSK
14:00	CRC 46.34	CRC 23,169,651,863	500,000,000 DUSK
13:00	CRC 45.31	CRC 22,652,663,242	500,000,000 DUSK
12:00	CRC 45.66	CRC 22,829,379,149	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dusk Network (DUSK) was CRC 23,970,363,647 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 22,623,356,337 and the maximum value was CRC 24,216,998,578

What is the price of Dusk Network (DUSK) today in CRC?