What was the price of Dusk Network (DUSK) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dusk Network (DUSK) was
PEN 0.2326 and yesterday's average price was PEN 0.2307, with a minimum price of
PEN 0.2231 and a maximum of
PEN 0.2362 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.2326 | PEN 116,294,990 | 500,000,000 DUSK |
17:00 | PEN 0.2340 | PEN 116,978,768 | 500,000,000 DUSK |
16:00 | PEN 0.2362 | PEN 118,111,132 | 500,000,000 DUSK |
15:00 | PEN 0.2354 | PEN 117,706,131 | 500,000,000 DUSK |
14:00 | PEN 0.2355 | PEN 117,756,069 | 500,000,000 DUSK |
13:00 | PEN 0.2354 | PEN 117,707,419 | 500,000,000 DUSK |
12:00 | PEN 0.2348 | PEN 117,378,934 | 500,000,000 DUSK |
11:00 | PEN 0.2341 | PEN 117,074,027 | 500,000,000 DUSK |
10:00 | PEN 0.2325 | PEN 116,244,048 | 500,000,000 DUSK |
09:00 | PEN 0.2330 | PEN 116,478,238 | 500,000,000 DUSK |
08:00 | PEN 0.2337 | PEN 116,850,140 | 500,000,000 DUSK |
07:00 | PEN 0.2341 | PEN 117,067,382 | 500,000,000 DUSK |
06:00 | PEN 0.2315 | PEN 115,753,313 | 500,000,000 DUSK |
05:00 | PEN 0.2300 | PEN 115,022,173 | 500,000,000 DUSK |
04:00 | PEN 0.2282 | PEN 114,115,430 | 500,000,000 DUSK |
03:00 | PEN 0.2286 | PEN 114,307,138 | 500,000,000 DUSK |
02:00 | PEN 0.2275 | PEN 113,765,322 | 500,000,000 DUSK |
01:00 | PEN 0.2293 | PEN 114,665,434 | 500,000,000 DUSK |
00:00 | PEN 0.2261 | PEN 113,028,880 | 500,000,000 DUSK |
23:00 | PEN 0.2258 | PEN 112,880,851 | 500,000,000 DUSK |
22:00 | PEN 0.2253 | PEN 112,667,831 | 500,000,000 DUSK |
21:00 | PEN 0.2257 | PEN 112,830,709 | 500,000,000 DUSK |
20:00 | PEN 0.2232 | PEN 111,591,974 | 500,000,000 DUSK |
19:00 | PEN 0.2231 | PEN 111,555,185 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dusk Network (DUSK) was
PEN 116,294,990 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PEN 111,555,185 and the maximum value was
PEN 118,111,132What is the price of Dusk Network (DUSK) today in PEN?