Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dusk Network (DUSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Dusk Network (DUSK) was STN 1.06 and yesterday's average price was STN 1.05, with a minimum price of STN 1.04 and a maximum of STN 1.07 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00STN 1.06STN 530,961,705500,000,000 DUSK
  13:00STN 1.07STN 535,651,094500,000,000 DUSK
  12:00STN 1.06STN 527,792,784500,000,000 DUSK
  11:00STN 1.05STN 526,478,272500,000,000 DUSK
  10:00STN 1.05STN 522,952,714500,000,000 DUSK
  09:00STN 1.04STN 521,251,086500,000,000 DUSK
  08:00STN 1.04STN 522,028,649500,000,000 DUSK
  07:00STN 1.04STN 518,688,218500,000,000 DUSK
  06:00STN 1.05STN 522,587,254500,000,000 DUSK
  05:00STN 1.05STN 523,607,425500,000,000 DUSK
  04:00STN 1.05STN 524,026,655500,000,000 DUSK
  03:00STN 1.05STN 525,157,885500,000,000 DUSK
  02:00STN 1.05STN 524,604,286500,000,000 DUSK
  01:00STN 1.05STN 525,099,449500,000,000 DUSK
  00:00STN 1.05STN 527,260,056500,000,000 DUSK
  23:00STN 1.05STN 527,235,049500,000,000 DUSK
  22:00STN 1.05STN 525,536,496500,000,000 DUSK
  21:00STN 1.05STN 524,538,405500,000,000 DUSK
  20:00STN 1.04STN 521,972,313500,000,000 DUSK
  19:00STN 1.04STN 520,311,197500,000,000 DUSK
  18:00STN 1.05STN 523,577,751500,000,000 DUSK
  17:00STN 1.06STN 528,359,746500,000,000 DUSK
  16:00STN 1.06STN 530,422,126500,000,000 DUSK
  15:00STN 1.05STN 524,088,738500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Dusk Network (DUSK) was STN 530,961,705 with a supply of 500,000,000. Yesterday's lowest marketcap value was STN 518,688,218 and the maximum value was STN 535,651,094

What is the price of Dusk Network (DUSK) today in STN?