What was the price of Dusk Network (DUSK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dusk Network (DUSK) was
STN 1.06 and yesterday's average price was STN 1.05, with a minimum price of
STN 1.04 and a maximum of
STN 1.07 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 1.06 | STN 530,961,705 | 500,000,000 DUSK |
13:00 | STN 1.07 | STN 535,651,094 | 500,000,000 DUSK |
12:00 | STN 1.06 | STN 527,792,784 | 500,000,000 DUSK |
11:00 | STN 1.05 | STN 526,478,272 | 500,000,000 DUSK |
10:00 | STN 1.05 | STN 522,952,714 | 500,000,000 DUSK |
09:00 | STN 1.04 | STN 521,251,086 | 500,000,000 DUSK |
08:00 | STN 1.04 | STN 522,028,649 | 500,000,000 DUSK |
07:00 | STN 1.04 | STN 518,688,218 | 500,000,000 DUSK |
06:00 | STN 1.05 | STN 522,587,254 | 500,000,000 DUSK |
05:00 | STN 1.05 | STN 523,607,425 | 500,000,000 DUSK |
04:00 | STN 1.05 | STN 524,026,655 | 500,000,000 DUSK |
03:00 | STN 1.05 | STN 525,157,885 | 500,000,000 DUSK |
02:00 | STN 1.05 | STN 524,604,286 | 500,000,000 DUSK |
01:00 | STN 1.05 | STN 525,099,449 | 500,000,000 DUSK |
00:00 | STN 1.05 | STN 527,260,056 | 500,000,000 DUSK |
23:00 | STN 1.05 | STN 527,235,049 | 500,000,000 DUSK |
22:00 | STN 1.05 | STN 525,536,496 | 500,000,000 DUSK |
21:00 | STN 1.05 | STN 524,538,405 | 500,000,000 DUSK |
20:00 | STN 1.04 | STN 521,972,313 | 500,000,000 DUSK |
19:00 | STN 1.04 | STN 520,311,197 | 500,000,000 DUSK |
18:00 | STN 1.05 | STN 523,577,751 | 500,000,000 DUSK |
17:00 | STN 1.06 | STN 528,359,746 | 500,000,000 DUSK |
16:00 | STN 1.06 | STN 530,422,126 | 500,000,000 DUSK |
15:00 | STN 1.05 | STN 524,088,738 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dusk Network (DUSK) was
STN 530,961,705 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 518,688,218 and the maximum value was
STN 535,651,094What is the price of Dusk Network (DUSK) today in STN?