What was the price of Dusk Network (DUSK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Dusk Network (DUSK) was
SGD 0.06445 and yesterday's average price was SGD 0.06317, with a minimum price of
SGD 0.06241 and a maximum of
SGD 0.06445 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.06445 | SGD 32,225,131 | 500,000,000 DUSK |
12:00 | SGD 0.06350 | SGD 31,752,369 | 500,000,000 DUSK |
11:00 | SGD 0.06335 | SGD 31,673,287 | 500,000,000 DUSK |
10:00 | SGD 0.06292 | SGD 31,461,188 | 500,000,000 DUSK |
09:00 | SGD 0.06272 | SGD 31,358,816 | 500,000,000 DUSK |
08:00 | SGD 0.06281 | SGD 31,405,595 | 500,000,000 DUSK |
07:00 | SGD 0.06241 | SGD 31,204,633 | 500,000,000 DUSK |
06:00 | SGD 0.06288 | SGD 31,439,201 | 500,000,000 DUSK |
05:00 | SGD 0.06300 | SGD 31,500,575 | 500,000,000 DUSK |
04:00 | SGD 0.06305 | SGD 31,525,797 | 500,000,000 DUSK |
03:00 | SGD 0.06319 | SGD 31,593,852 | 500,000,000 DUSK |
02:00 | SGD 0.06312 | SGD 31,560,547 | 500,000,000 DUSK |
01:00 | SGD 0.06318 | SGD 31,590,337 | 500,000,000 DUSK |
00:00 | SGD 0.06344 | SGD 31,720,320 | 500,000,000 DUSK |
23:00 | SGD 0.06344 | SGD 31,718,816 | 500,000,000 DUSK |
22:00 | SGD 0.06323 | SGD 31,616,630 | 500,000,000 DUSK |
21:00 | SGD 0.06311 | SGD 31,556,584 | 500,000,000 DUSK |
20:00 | SGD 0.06280 | SGD 31,402,206 | 500,000,000 DUSK |
19:00 | SGD 0.06260 | SGD 31,302,272 | 500,000,000 DUSK |
18:00 | SGD 0.06300 | SGD 31,498,790 | 500,000,000 DUSK |
17:00 | SGD 0.06357 | SGD 31,786,478 | 500,000,000 DUSK |
16:00 | SGD 0.06382 | SGD 31,910,552 | 500,000,000 DUSK |
15:00 | SGD 0.06306 | SGD 31,529,532 | 500,000,000 DUSK |
14:00 | SGD 0.06331 | SGD 31,653,061 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Dusk Network (DUSK) was
SGD 32,225,131 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 31,204,633 and the maximum value was
SGD 32,225,131What is the price of Dusk Network (DUSK) today in SGD?