What was the price of Dusk Network (DUSK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Dusk Network (DUSK) was
SGD 0.08267 and yesterday's average price was SGD 0.08138, with a minimum price of
SGD 0.07883 and a maximum of
SGD 0.08347 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.08267 | SGD 41,332,915 | 500,000,000 DUSK |
16:00 | SGD 0.08347 | SGD 41,733,021 | 500,000,000 DUSK |
15:00 | SGD 0.08318 | SGD 41,589,919 | 500,000,000 DUSK |
14:00 | SGD 0.08322 | SGD 41,607,564 | 500,000,000 DUSK |
13:00 | SGD 0.08318 | SGD 41,590,374 | 500,000,000 DUSK |
12:00 | SGD 0.08295 | SGD 41,474,308 | 500,000,000 DUSK |
11:00 | SGD 0.08273 | SGD 41,366,573 | 500,000,000 DUSK |
10:00 | SGD 0.08215 | SGD 41,073,311 | 500,000,000 DUSK |
09:00 | SGD 0.08231 | SGD 41,156,059 | 500,000,000 DUSK |
08:00 | SGD 0.08257 | SGD 41,287,466 | 500,000,000 DUSK |
07:00 | SGD 0.08273 | SGD 41,364,225 | 500,000,000 DUSK |
06:00 | SGD 0.08180 | SGD 40,899,916 | 500,000,000 DUSK |
05:00 | SGD 0.08128 | SGD 40,641,578 | 500,000,000 DUSK |
04:00 | SGD 0.08064 | SGD 40,321,192 | 500,000,000 DUSK |
03:00 | SGD 0.08078 | SGD 40,388,929 | 500,000,000 DUSK |
02:00 | SGD 0.08039 | SGD 40,197,486 | 500,000,000 DUSK |
01:00 | SGD 0.08103 | SGD 40,515,529 | 500,000,000 DUSK |
00:00 | SGD 0.07987 | SGD 39,937,273 | 500,000,000 DUSK |
23:00 | SGD 0.07977 | SGD 39,884,970 | 500,000,000 DUSK |
22:00 | SGD 0.07962 | SGD 39,809,702 | 500,000,000 DUSK |
21:00 | SGD 0.07973 | SGD 39,867,252 | 500,000,000 DUSK |
20:00 | SGD 0.07886 | SGD 39,429,562 | 500,000,000 DUSK |
19:00 | SGD 0.07883 | SGD 39,416,563 | 500,000,000 DUSK |
18:00 | SGD 0.07935 | SGD 39,676,735 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Dusk Network (DUSK) was
SGD 41,332,915 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 39,416,563 and the maximum value was
SGD 41,733,021What is the price of Dusk Network (DUSK) today in SGD?