Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dusk Network (DUSK) was CHF 0.07435 and yesterday's average price was CHF 0.07227, with a minimum price of CHF 0.07093 and a maximum of CHF 0.07435 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.07435	CHF 37,175,709	500,000,000 DUSK
07:00	CHF 0.07290	CHF 36,450,906	500,000,000 DUSK
06:00	CHF 0.07355	CHF 36,773,580	500,000,000 DUSK
05:00	CHF 0.07261	CHF 36,307,496	500,000,000 DUSK
04:00	CHF 0.07197	CHF 35,982,777	500,000,000 DUSK
03:00	CHF 0.07239	CHF 36,192,861	500,000,000 DUSK
02:00	CHF 0.07298	CHF 36,490,651	500,000,000 DUSK
01:00	CHF 0.07242	CHF 36,209,996	500,000,000 DUSK
00:00	CHF 0.07241	CHF 36,205,812	500,000,000 DUSK
23:00	CHF 0.07203	CHF 36,014,747	500,000,000 DUSK
22:00	CHF 0.07210	CHF 36,050,732	500,000,000 DUSK
21:00	CHF 0.07253	CHF 36,265,660	500,000,000 DUSK
20:00	CHF 0.07201	CHF 36,003,666	500,000,000 DUSK
19:00	CHF 0.07150	CHF 35,748,158	500,000,000 DUSK
18:00	CHF 0.07201	CHF 36,003,453	500,000,000 DUSK
17:00	CHF 0.07270	CHF 36,348,275	500,000,000 DUSK
16:00	CHF 0.07167	CHF 35,833,666	500,000,000 DUSK
15:00	CHF 0.07193	CHF 35,964,138	500,000,000 DUSK
14:00	CHF 0.07093	CHF 35,465,678	500,000,000 DUSK
13:00	CHF 0.07144	CHF 35,718,075	500,000,000 DUSK
12:00	CHF 0.07212	CHF 36,058,420	500,000,000 DUSK
11:00	CHF 0.07242	CHF 36,209,155	500,000,000 DUSK
10:00	CHF 0.07233	CHF 36,166,520	500,000,000 DUSK
09:00	CHF 0.07121	CHF 35,606,895	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dusk Network (DUSK) was CHF 37,175,709 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 35,465,678 and the maximum value was CHF 37,175,709

What is the price of Dusk Network (DUSK) today in CHF?