Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dusk Network (DUSK) was CHF 0.04035 and yesterday's average price was CHF 0.03955, with a minimum price of CHF 0.03908 and a maximum of CHF 0.04035 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.04035	CHF 20,176,535	500,000,000 DUSK
12:00	CHF 0.03976	CHF 19,880,534	500,000,000 DUSK
11:00	CHF 0.03966	CHF 19,831,020	500,000,000 DUSK
10:00	CHF 0.03940	CHF 19,698,222	500,000,000 DUSK
09:00	CHF 0.03927	CHF 19,634,126	500,000,000 DUSK
08:00	CHF 0.03933	CHF 19,663,415	500,000,000 DUSK
07:00	CHF 0.03908	CHF 19,537,590	500,000,000 DUSK
06:00	CHF 0.03937	CHF 19,684,456	500,000,000 DUSK
05:00	CHF 0.03945	CHF 19,722,883	500,000,000 DUSK
04:00	CHF 0.03948	CHF 19,738,674	500,000,000 DUSK
03:00	CHF 0.03956	CHF 19,781,285	500,000,000 DUSK
02:00	CHF 0.03952	CHF 19,760,432	500,000,000 DUSK
01:00	CHF 0.03956	CHF 19,779,083	500,000,000 DUSK
00:00	CHF 0.03972	CHF 19,860,468	500,000,000 DUSK
23:00	CHF 0.03972	CHF 19,859,526	500,000,000 DUSK
22:00	CHF 0.03959	CHF 19,795,546	500,000,000 DUSK
21:00	CHF 0.03952	CHF 19,757,950	500,000,000 DUSK
20:00	CHF 0.03932	CHF 19,661,293	500,000,000 DUSK
19:00	CHF 0.03920	CHF 19,598,723	500,000,000 DUSK
18:00	CHF 0.03944	CHF 19,721,765	500,000,000 DUSK
17:00	CHF 0.03980	CHF 19,901,890	500,000,000 DUSK
16:00	CHF 0.03996	CHF 19,979,574	500,000,000 DUSK
15:00	CHF 0.03948	CHF 19,741,013	500,000,000 DUSK
14:00	CHF 0.03964	CHF 19,818,356	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dusk Network (DUSK) was CHF 20,176,535 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 19,537,590 and the maximum value was CHF 20,176,535

What is the price of Dusk Network (DUSK) today in CHF?