What was the price of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Dusk Network (DUSK) was
CHF 0.05322 and yesterday's average price was CHF 0.05182, with a minimum price of
CHF 0.05026 and a maximum of
CHF 0.05322 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.05322 | CHF 26,608,867 | 500,000,000 DUSK |
15:00 | CHF 0.05304 | CHF 26,517,625 | 500,000,000 DUSK |
14:00 | CHF 0.05306 | CHF 26,528,876 | 500,000,000 DUSK |
13:00 | CHF 0.05304 | CHF 26,517,915 | 500,000,000 DUSK |
12:00 | CHF 0.05289 | CHF 26,443,912 | 500,000,000 DUSK |
11:00 | CHF 0.05275 | CHF 26,375,221 | 500,000,000 DUSK |
10:00 | CHF 0.05238 | CHF 26,188,237 | 500,000,000 DUSK |
09:00 | CHF 0.05248 | CHF 26,240,997 | 500,000,000 DUSK |
08:00 | CHF 0.05265 | CHF 26,324,782 | 500,000,000 DUSK |
07:00 | CHF 0.05275 | CHF 26,373,724 | 500,000,000 DUSK |
06:00 | CHF 0.05216 | CHF 26,077,681 | 500,000,000 DUSK |
05:00 | CHF 0.05183 | CHF 25,912,965 | 500,000,000 DUSK |
04:00 | CHF 0.05142 | CHF 25,708,688 | 500,000,000 DUSK |
03:00 | CHF 0.05150 | CHF 25,751,877 | 500,000,000 DUSK |
02:00 | CHF 0.05126 | CHF 25,629,813 | 500,000,000 DUSK |
01:00 | CHF 0.05167 | CHF 25,832,597 | 500,000,000 DUSK |
00:00 | CHF 0.05093 | CHF 25,463,903 | 500,000,000 DUSK |
23:00 | CHF 0.05086 | CHF 25,430,554 | 500,000,000 DUSK |
22:00 | CHF 0.05077 | CHF 25,382,563 | 500,000,000 DUSK |
21:00 | CHF 0.05084 | CHF 25,419,258 | 500,000,000 DUSK |
20:00 | CHF 0.05028 | CHF 25,140,187 | 500,000,000 DUSK |
19:00 | CHF 0.05026 | CHF 25,131,899 | 500,000,000 DUSK |
18:00 | CHF 0.05060 | CHF 25,297,784 | 500,000,000 DUSK |
17:00 | CHF 0.05101 | CHF 25,505,699 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Dusk Network (DUSK) was
CHF 26,608,867 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 25,131,899 and the maximum value was
CHF 26,608,867What is the price of Dusk Network (DUSK) today in CHF?