Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dusk Network (DUSK) was KYD 0.07936 and yesterday's average price was KYD 0.07746, with a minimum price of KYD 0.07425 and a maximum of KYD 0.07948 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.07936	KYD 39,681,805	500,000,000 DUSK
11:00	KYD 0.07867	KYD 39,334,997	500,000,000 DUSK
10:00	KYD 0.07825	KYD 39,125,154	500,000,000 DUSK
09:00	KYD 0.07873	KYD 39,362,577	500,000,000 DUSK
08:00	KYD 0.07800	KYD 38,998,086	500,000,000 DUSK
07:00	KYD 0.07667	KYD 38,335,194	500,000,000 DUSK
06:00	KYD 0.07600	KYD 38,000,561	500,000,000 DUSK
05:00	KYD 0.07555	KYD 37,775,078	500,000,000 DUSK
04:00	KYD 0.07524	KYD 37,618,017	500,000,000 DUSK
03:00	KYD 0.07689	KYD 38,447,356	500,000,000 DUSK
02:00	KYD 0.07768	KYD 38,840,771	500,000,000 DUSK
01:00	KYD 0.07754	KYD 38,772,217	500,000,000 DUSK
00:00	KYD 0.07807	KYD 39,033,874	500,000,000 DUSK
23:00	KYD 0.07921	KYD 39,605,976	500,000,000 DUSK
22:00	KYD 0.07948	KYD 39,739,722	500,000,000 DUSK
21:00	KYD 0.07936	KYD 39,678,879	500,000,000 DUSK
20:00	KYD 0.07938	KYD 39,688,202	500,000,000 DUSK
19:00	KYD 0.07933	KYD 39,667,031	500,000,000 DUSK
18:00	KYD 0.07715	KYD 38,572,864	500,000,000 DUSK
17:00	KYD 0.07711	KYD 38,555,604	500,000,000 DUSK
16:00	KYD 0.07676	KYD 38,379,366	500,000,000 DUSK
15:00	KYD 0.07425	KYD 37,124,579	500,000,000 DUSK
14:00	KYD 0.07604	KYD 38,021,042	500,000,000 DUSK
13:00	KYD 0.07435	KYD 37,172,671	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was KYD 39,681,805 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 37,124,579 and the maximum value was KYD 39,739,722

What is the price of Dusk Network (DUSK) today in KYD?