Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dusk Network (DUSK) was KYD 0.04105 and yesterday's average price was KYD 0.04061, with a minimum price of KYD 0.04010 and a maximum of KYD 0.04142 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.04105	KYD 20,526,838	500,000,000 DUSK
13:00	KYD 0.04142	KYD 20,708,128	500,000,000 DUSK
12:00	KYD 0.04081	KYD 20,404,328	500,000,000 DUSK
11:00	KYD 0.04071	KYD 20,353,509	500,000,000 DUSK
10:00	KYD 0.04043	KYD 20,217,212	500,000,000 DUSK
09:00	KYD 0.04030	KYD 20,151,428	500,000,000 DUSK
08:00	KYD 0.04036	KYD 20,181,488	500,000,000 DUSK
07:00	KYD 0.04010	KYD 20,052,348	500,000,000 DUSK
06:00	KYD 0.04041	KYD 20,203,084	500,000,000 DUSK
05:00	KYD 0.04049	KYD 20,242,523	500,000,000 DUSK
04:00	KYD 0.04052	KYD 20,258,731	500,000,000 DUSK
03:00	KYD 0.04060	KYD 20,302,464	500,000,000 DUSK
02:00	KYD 0.04056	KYD 20,281,062	500,000,000 DUSK
01:00	KYD 0.04060	KYD 20,300,205	500,000,000 DUSK
00:00	KYD 0.04077	KYD 20,383,733	500,000,000 DUSK
23:00	KYD 0.04077	KYD 20,382,766	500,000,000 DUSK
22:00	KYD 0.04063	KYD 20,317,101	500,000,000 DUSK
21:00	KYD 0.04056	KYD 20,278,515	500,000,000 DUSK
20:00	KYD 0.04036	KYD 20,179,310	500,000,000 DUSK
19:00	KYD 0.04023	KYD 20,115,092	500,000,000 DUSK
18:00	KYD 0.04048	KYD 20,241,376	500,000,000 DUSK
17:00	KYD 0.04085	KYD 20,426,247	500,000,000 DUSK
16:00	KYD 0.04101	KYD 20,505,978	500,000,000 DUSK
15:00	KYD 0.04052	KYD 20,261,131	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was KYD 20,526,838 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 20,052,348 and the maximum value was KYD 20,708,128

What is the price of Dusk Network (DUSK) today in KYD?