Fear and greed index: 70/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dusk Network (DUSK) was ANG 0.3146 and yesterday's average price was ANG 0.3147, with a minimum price of ANG 0.3063 and a maximum of ANG 0.3228 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.3146	ANG 157,282,397	500,000,000 DUSK
18:00	ANG 0.3191	ANG 159,559,440	500,000,000 DUSK
17:00	ANG 0.3152	ANG 157,597,872	500,000,000 DUSK
16:00	ANG 0.3205	ANG 160,230,130	500,000,000 DUSK
15:00	ANG 0.3226	ANG 161,286,758	500,000,000 DUSK
14:00	ANG 0.3144	ANG 157,218,824	500,000,000 DUSK
13:00	ANG 0.3082	ANG 154,094,246	500,000,000 DUSK
12:00	ANG 0.3066	ANG 153,283,578	500,000,000 DUSK
11:00	ANG 0.3063	ANG 153,165,676	500,000,000 DUSK
10:00	ANG 0.3102	ANG 155,080,450	500,000,000 DUSK
09:00	ANG 0.3118	ANG 155,888,168	500,000,000 DUSK
08:00	ANG 0.3152	ANG 157,614,994	500,000,000 DUSK
07:00	ANG 0.3108	ANG 155,424,125	500,000,000 DUSK
06:00	ANG 0.3103	ANG 155,156,461	500,000,000 DUSK
05:00	ANG 0.3118	ANG 155,917,943	500,000,000 DUSK
04:00	ANG 0.3136	ANG 156,801,866	500,000,000 DUSK
03:00	ANG 0.3123	ANG 156,139,165	500,000,000 DUSK
02:00	ANG 0.3143	ANG 157,130,768	500,000,000 DUSK
01:00	ANG 0.3179	ANG 158,960,363	500,000,000 DUSK
00:00	ANG 0.3181	ANG 159,055,537	500,000,000 DUSK
23:00	ANG 0.3175	ANG 158,739,887	500,000,000 DUSK
22:00	ANG 0.3202	ANG 160,123,147	500,000,000 DUSK
21:00	ANG 0.3195	ANG 159,766,795	500,000,000 DUSK
20:00	ANG 0.3228	ANG 161,398,261	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dusk Network (DUSK) was ANG 157,282,397 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 153,165,676 and the maximum value was ANG 161,398,261

What is the price of Dusk Network (DUSK) today in ANG?