What was the price of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dusk Network (DUSK) was
ANG 0.1159 and yesterday's average price was ANG 0.1128, with a minimum price of
ANG 0.1094 and a maximum of
ANG 0.1159 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.1159 | ANG 57,933,311 | 500,000,000 DUSK |
15:00 | ANG 0.1155 | ANG 57,734,658 | 500,000,000 DUSK |
14:00 | ANG 0.1155 | ANG 57,759,153 | 500,000,000 DUSK |
13:00 | ANG 0.1155 | ANG 57,735,290 | 500,000,000 DUSK |
12:00 | ANG 0.1151 | ANG 57,574,169 | 500,000,000 DUSK |
11:00 | ANG 0.1148 | ANG 57,424,612 | 500,000,000 DUSK |
10:00 | ANG 0.1140 | ANG 57,017,509 | 500,000,000 DUSK |
09:00 | ANG 0.1143 | ANG 57,132,379 | 500,000,000 DUSK |
08:00 | ANG 0.1146 | ANG 57,314,796 | 500,000,000 DUSK |
07:00 | ANG 0.1148 | ANG 57,421,353 | 500,000,000 DUSK |
06:00 | ANG 0.1136 | ANG 56,776,804 | 500,000,000 DUSK |
05:00 | ANG 0.1128 | ANG 56,418,181 | 500,000,000 DUSK |
04:00 | ANG 0.1119 | ANG 55,973,425 | 500,000,000 DUSK |
03:00 | ANG 0.1121 | ANG 56,067,458 | 500,000,000 DUSK |
02:00 | ANG 0.1116 | ANG 55,801,698 | 500,000,000 DUSK |
01:00 | ANG 0.1125 | ANG 56,243,202 | 500,000,000 DUSK |
00:00 | ANG 0.1109 | ANG 55,440,474 | 500,000,000 DUSK |
23:00 | ANG 0.1107 | ANG 55,367,867 | 500,000,000 DUSK |
22:00 | ANG 0.1105 | ANG 55,263,381 | 500,000,000 DUSK |
21:00 | ANG 0.1107 | ANG 55,343,272 | 500,000,000 DUSK |
20:00 | ANG 0.1095 | ANG 54,735,674 | 500,000,000 DUSK |
19:00 | ANG 0.1094 | ANG 54,717,629 | 500,000,000 DUSK |
18:00 | ANG 0.1102 | ANG 55,078,798 | 500,000,000 DUSK |
17:00 | ANG 0.1111 | ANG 55,531,474 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dusk Network (DUSK) was
ANG 57,933,311 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 54,717,629 and the maximum value was
ANG 57,933,311What is the price of Dusk Network (DUSK) today in ANG?