What was the price of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dusk Network (DUSK) was
ANG 0.08962 and yesterday's average price was ANG 0.08864, with a minimum price of
ANG 0.08755 and a maximum of
ANG 0.09041 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.08962 | ANG 44,808,585 | 500,000,000 DUSK |
13:00 | ANG 0.09041 | ANG 45,204,329 | 500,000,000 DUSK |
12:00 | ANG 0.08908 | ANG 44,541,155 | 500,000,000 DUSK |
11:00 | ANG 0.08886 | ANG 44,430,222 | 500,000,000 DUSK |
10:00 | ANG 0.08827 | ANG 44,132,695 | 500,000,000 DUSK |
09:00 | ANG 0.08798 | ANG 43,989,092 | 500,000,000 DUSK |
08:00 | ANG 0.08811 | ANG 44,054,712 | 500,000,000 DUSK |
07:00 | ANG 0.08755 | ANG 43,772,809 | 500,000,000 DUSK |
06:00 | ANG 0.08820 | ANG 44,101,854 | 500,000,000 DUSK |
05:00 | ANG 0.08838 | ANG 44,187,947 | 500,000,000 DUSK |
04:00 | ANG 0.08845 | ANG 44,223,327 | 500,000,000 DUSK |
03:00 | ANG 0.08864 | ANG 44,318,793 | 500,000,000 DUSK |
02:00 | ANG 0.08854 | ANG 44,272,074 | 500,000,000 DUSK |
01:00 | ANG 0.08863 | ANG 44,313,861 | 500,000,000 DUSK |
00:00 | ANG 0.08899 | ANG 44,496,198 | 500,000,000 DUSK |
23:00 | ANG 0.08899 | ANG 44,494,087 | 500,000,000 DUSK |
22:00 | ANG 0.08870 | ANG 44,350,744 | 500,000,000 DUSK |
21:00 | ANG 0.08853 | ANG 44,266,514 | 500,000,000 DUSK |
20:00 | ANG 0.08810 | ANG 44,049,958 | 500,000,000 DUSK |
19:00 | ANG 0.08782 | ANG 43,909,774 | 500,000,000 DUSK |
18:00 | ANG 0.08837 | ANG 44,185,443 | 500,000,000 DUSK |
17:00 | ANG 0.08918 | ANG 44,589,002 | 500,000,000 DUSK |
16:00 | ANG 0.08953 | ANG 44,763,049 | 500,000,000 DUSK |
15:00 | ANG 0.08846 | ANG 44,228,566 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dusk Network (DUSK) was
ANG 44,808,585 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 43,772,809 and the maximum value was
ANG 45,204,329What is the price of Dusk Network (DUSK) today in ANG?