Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dusk Network (DUSK) was ANG 0.1285 and yesterday's average price was ANG 0.1271, with a minimum price of ANG 0.1229 and a maximum of ANG 0.1330 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.1285	ANG 64,252,293	500,000,000 DUSK
12:00	ANG 0.1293	ANG 64,627,406	500,000,000 DUSK
11:00	ANG 0.1290	ANG 64,493,331	500,000,000 DUSK
10:00	ANG 0.1265	ANG 63,262,776	500,000,000 DUSK
09:00	ANG 0.1267	ANG 63,333,805	500,000,000 DUSK
08:00	ANG 0.1254	ANG 62,719,948	500,000,000 DUSK
07:00	ANG 0.1252	ANG 62,593,291	500,000,000 DUSK
06:00	ANG 0.1258	ANG 62,902,290	500,000,000 DUSK
05:00	ANG 0.1272	ANG 63,617,509	500,000,000 DUSK
04:00	ANG 0.1260	ANG 62,987,431	500,000,000 DUSK
03:00	ANG 0.1274	ANG 63,702,362	500,000,000 DUSK
02:00	ANG 0.1261	ANG 63,072,558	500,000,000 DUSK
01:00	ANG 0.1266	ANG 63,294,788	500,000,000 DUSK
00:00	ANG 0.1252	ANG 62,619,738	500,000,000 DUSK
23:00	ANG 0.1229	ANG 61,450,988	500,000,000 DUSK
22:00	ANG 0.1244	ANG 62,196,285	500,000,000 DUSK
21:00	ANG 0.1249	ANG 62,470,490	500,000,000 DUSK
20:00	ANG 0.1242	ANG 62,109,474	500,000,000 DUSK
19:00	ANG 0.1305	ANG 65,241,302	500,000,000 DUSK
18:00	ANG 0.1330	ANG 66,478,944	500,000,000 DUSK
17:00	ANG 0.1299	ANG 64,973,182	500,000,000 DUSK
16:00	ANG 0.1289	ANG 64,426,332	500,000,000 DUSK
15:00	ANG 0.1288	ANG 64,397,629	500,000,000 DUSK
14:00	ANG 0.1284	ANG 64,207,184	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dusk Network (DUSK) was ANG 64,252,293 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 61,450,988 and the maximum value was ANG 66,478,944

What is the price of Dusk Network (DUSK) today in ANG?