Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dusk Network (DUSK) Price in JPY (Japanese Yen)

1 USD = 144.77 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dusk Network (DUSK) was JPY 9.72 and yesterday's average price was JPY 10.10, with a minimum price of JPY 9.67 and a maximum of JPY 10.40 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 9.72	JPY 4,862,231,033	500,000,000 DUSK
15:00	JPY 10.00	JPY 5,001,379,324	500,000,000 DUSK
14:00	JPY 9.95	JPY 4,977,188,112	500,000,000 DUSK
13:00	JPY 9.99	JPY 4,994,039,919	500,000,000 DUSK
12:00	JPY 10.02	JPY 5,010,848,006	500,000,000 DUSK
11:00	JPY 10.01	JPY 5,005,682,323	500,000,000 DUSK
10:00	JPY 10.04	JPY 5,020,135,725	500,000,000 DUSK
09:00	JPY 10.00	JPY 4,998,250,555	500,000,000 DUSK
08:00	JPY 10.08	JPY 5,041,646,086	500,000,000 DUSK
07:00	JPY 10.16	JPY 5,078,071,810	500,000,000 DUSK
06:00	JPY 10.17	JPY 5,083,764,891	500,000,000 DUSK
05:00	JPY 10.09	JPY 5,046,631,820	500,000,000 DUSK
04:00	JPY 10.03	JPY 5,013,343,551	500,000,000 DUSK
03:00	JPY 10.17	JPY 5,087,471,727	500,000,000 DUSK
02:00	JPY 10.20	JPY 5,100,682,713	500,000,000 DUSK
01:00	JPY 10.25	JPY 5,124,337,262	500,000,000 DUSK
00:00	JPY 10.31	JPY 5,154,160,606	500,000,000 DUSK
23:00	JPY 10.36	JPY 5,179,395,031	500,000,000 DUSK
22:00	JPY 10.40	JPY 5,200,619,615	500,000,000 DUSK
21:00	JPY 10.26	JPY 5,128,591,763	500,000,000 DUSK
20:00	JPY 10.22	JPY 5,108,237,391	500,000,000 DUSK
19:00	JPY 10.22	JPY 5,108,637,101	500,000,000 DUSK
18:00	JPY 10.12	JPY 5,059,963,545	500,000,000 DUSK
17:00	JPY 9.67	JPY 4,832,661,036	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dusk Network (DUSK) was JPY 4,862,231,033 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 4,832,661,036 and the maximum value was JPY 5,200,619,615

What is the price of Dusk Network (DUSK) today in JPY?