Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dusk Network (DUSK) was NZD 0.08268 and yesterday's average price was NZD 0.08178, with a minimum price of NZD 0.08077 and a maximum of NZD 0.08341 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.08268	NZD 41,338,798	500,000,000 DUSK
13:00	NZD 0.08341	NZD 41,703,898	500,000,000 DUSK
12:00	NZD 0.08218	NZD 41,092,077	500,000,000 DUSK
11:00	NZD 0.08198	NZD 40,989,734	500,000,000 DUSK
10:00	NZD 0.08143	NZD 40,715,247	500,000,000 DUSK
09:00	NZD 0.08117	NZD 40,582,764	500,000,000 DUSK
08:00	NZD 0.08129	NZD 40,643,302	500,000,000 DUSK
07:00	NZD 0.08077	NZD 40,383,228	500,000,000 DUSK
06:00	NZD 0.08137	NZD 40,686,793	500,000,000 DUSK
05:00	NZD 0.08153	NZD 40,766,220	500,000,000 DUSK
04:00	NZD 0.08160	NZD 40,798,860	500,000,000 DUSK
03:00	NZD 0.08177	NZD 40,886,933	500,000,000 DUSK
02:00	NZD 0.08169	NZD 40,843,832	500,000,000 DUSK
01:00	NZD 0.08176	NZD 40,882,384	500,000,000 DUSK
00:00	NZD 0.08210	NZD 41,050,601	500,000,000 DUSK
23:00	NZD 0.08210	NZD 41,048,654	500,000,000 DUSK
22:00	NZD 0.08183	NZD 40,916,411	500,000,000 DUSK
21:00	NZD 0.08168	NZD 40,838,703	500,000,000 DUSK
20:00	NZD 0.08128	NZD 40,638,916	500,000,000 DUSK
19:00	NZD 0.08102	NZD 40,509,588	500,000,000 DUSK
18:00	NZD 0.08153	NZD 40,763,910	500,000,000 DUSK
17:00	NZD 0.08227	NZD 41,136,219	500,000,000 DUSK
16:00	NZD 0.08259	NZD 41,296,789	500,000,000 DUSK
15:00	NZD 0.08161	NZD 40,803,693	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was NZD 41,338,798 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 40,383,228 and the maximum value was NZD 41,703,898

What is the price of Dusk Network (DUSK) today in NZD?