Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dusk Network (DUSK) was NZD 0.1076 and yesterday's average price was NZD 0.1048, with a minimum price of NZD 0.1016 and a maximum of NZD 0.1076 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.1076	NZD 53,798,037	500,000,000 DUSK
15:00	NZD 0.1072	NZD 53,613,565	500,000,000 DUSK
14:00	NZD 0.1073	NZD 53,636,311	500,000,000 DUSK
13:00	NZD 0.1072	NZD 53,614,152	500,000,000 DUSK
12:00	NZD 0.1069	NZD 53,464,531	500,000,000 DUSK
11:00	NZD 0.1067	NZD 53,325,650	500,000,000 DUSK
10:00	NZD 0.1059	NZD 52,947,606	500,000,000 DUSK
09:00	NZD 0.1061	NZD 53,054,276	500,000,000 DUSK
08:00	NZD 0.1064	NZD 53,223,672	500,000,000 DUSK
07:00	NZD 0.1066	NZD 53,322,623	500,000,000 DUSK
06:00	NZD 0.1054	NZD 52,724,082	500,000,000 DUSK
05:00	NZD 0.1048	NZD 52,391,058	500,000,000 DUSK
04:00	NZD 0.1040	NZD 51,978,048	500,000,000 DUSK
03:00	NZD 0.1041	NZD 52,065,369	500,000,000 DUSK
02:00	NZD 0.1036	NZD 51,818,579	500,000,000 DUSK
01:00	NZD 0.1045	NZD 52,228,568	500,000,000 DUSK
00:00	NZD 0.1030	NZD 51,483,139	500,000,000 DUSK
23:00	NZD 0.1028	NZD 51,415,714	500,000,000 DUSK
22:00	NZD 0.1026	NZD 51,318,687	500,000,000 DUSK
21:00	NZD 0.1028	NZD 51,392,875	500,000,000 DUSK
20:00	NZD 0.1017	NZD 50,828,648	500,000,000 DUSK
19:00	NZD 0.1016	NZD 50,811,891	500,000,000 DUSK
18:00	NZD 0.1023	NZD 51,147,279	500,000,000 DUSK
17:00	NZD 0.1031	NZD 51,567,644	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was NZD 53,798,037 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 50,811,891 and the maximum value was NZD 53,798,037

What is the price of Dusk Network (DUSK) today in NZD?