Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dusk Network (DUSK) was NZD 0.1691 and yesterday's average price was NZD 0.1650, with a minimum price of NZD 0.1582 and a maximum of NZD 0.1693 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1691	NZD 84,535,794	500,000,000 DUSK
11:00	NZD 0.1676	NZD 83,796,976	500,000,000 DUSK
10:00	NZD 0.1667	NZD 83,349,937	500,000,000 DUSK
09:00	NZD 0.1677	NZD 83,855,730	500,000,000 DUSK
08:00	NZD 0.1662	NZD 83,079,239	500,000,000 DUSK
07:00	NZD 0.1633	NZD 81,667,052	500,000,000 DUSK
06:00	NZD 0.1619	NZD 80,954,170	500,000,000 DUSK
05:00	NZD 0.1609	NZD 80,473,814	500,000,000 DUSK
04:00	NZD 0.1603	NZD 80,139,221	500,000,000 DUSK
03:00	NZD 0.1638	NZD 81,905,996	500,000,000 DUSK
02:00	NZD 0.1655	NZD 82,744,105	500,000,000 DUSK
01:00	NZD 0.1652	NZD 82,598,061	500,000,000 DUSK
00:00	NZD 0.1663	NZD 83,155,480	500,000,000 DUSK
23:00	NZD 0.1687	NZD 84,374,253	500,000,000 DUSK
22:00	NZD 0.1693	NZD 84,659,176	500,000,000 DUSK
21:00	NZD 0.1691	NZD 84,529,561	500,000,000 DUSK
20:00	NZD 0.1691	NZD 84,549,422	500,000,000 DUSK
19:00	NZD 0.1690	NZD 84,504,321	500,000,000 DUSK
18:00	NZD 0.1643	NZD 82,173,371	500,000,000 DUSK
17:00	NZD 0.1643	NZD 82,136,601	500,000,000 DUSK
16:00	NZD 0.1635	NZD 81,761,155	500,000,000 DUSK
15:00	NZD 0.1582	NZD 79,088,030	500,000,000 DUSK
14:00	NZD 0.1620	NZD 80,997,802	500,000,000 DUSK
13:00	NZD 0.1584	NZD 79,190,483	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was NZD 84,535,794 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 79,088,030 and the maximum value was NZD 84,659,176

What is the price of Dusk Network (DUSK) today in NZD?