Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dusk Network (DUSK) was NZD 0.1509 and yesterday's average price was NZD 0.1474, with a minimum price of NZD 0.1440 and a maximum of NZD 0.1540 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.1509	NZD 75,427,475	500,000,000 DUSK
10:00	NZD 0.1513	NZD 75,629,045	500,000,000 DUSK
09:00	NZD 0.1540	NZD 76,999,844	500,000,000 DUSK
08:00	NZD 0.1509	NZD 75,467,732	500,000,000 DUSK
07:00	NZD 0.1480	NZD 73,996,361	500,000,000 DUSK
06:00	NZD 0.1493	NZD 74,651,399	500,000,000 DUSK
05:00	NZD 0.1474	NZD 73,705,236	500,000,000 DUSK
04:00	NZD 0.1461	NZD 73,046,047	500,000,000 DUSK
03:00	NZD 0.1469	NZD 73,472,522	500,000,000 DUSK
02:00	NZD 0.1482	NZD 74,077,046	500,000,000 DUSK
01:00	NZD 0.1470	NZD 73,507,308	500,000,000 DUSK
00:00	NZD 0.1470	NZD 73,498,813	500,000,000 DUSK
23:00	NZD 0.1462	NZD 73,110,947	500,000,000 DUSK
22:00	NZD 0.1464	NZD 73,183,998	500,000,000 DUSK
21:00	NZD 0.1472	NZD 73,620,306	500,000,000 DUSK
20:00	NZD 0.1462	NZD 73,088,451	500,000,000 DUSK
19:00	NZD 0.1451	NZD 72,569,764	500,000,000 DUSK
18:00	NZD 0.1462	NZD 73,088,019	500,000,000 DUSK
17:00	NZD 0.1476	NZD 73,788,017	500,000,000 DUSK
16:00	NZD 0.1455	NZD 72,743,348	500,000,000 DUSK
15:00	NZD 0.1460	NZD 73,008,210	500,000,000 DUSK
14:00	NZD 0.1440	NZD 71,996,321	500,000,000 DUSK
13:00	NZD 0.1450	NZD 72,508,695	500,000,000 DUSK
12:00	NZD 0.1464	NZD 73,199,605	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was NZD 75,427,475 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 71,996,321 and the maximum value was NZD 76,999,844

What is the price of Dusk Network (DUSK) today in NZD?