Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dusk Network (DUSK) was NZD 0.1221 and yesterday's average price was NZD 0.1208, with a minimum price of NZD 0.1168 and a maximum of NZD 0.1264 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1221	NZD 61,071,984	500,000,000 DUSK
12:00	NZD 0.1229	NZD 61,428,530	500,000,000 DUSK
11:00	NZD 0.1226	NZD 61,301,092	500,000,000 DUSK
10:00	NZD 0.1203	NZD 60,131,445	500,000,000 DUSK
09:00	NZD 0.1204	NZD 60,198,959	500,000,000 DUSK
08:00	NZD 0.1192	NZD 59,615,486	500,000,000 DUSK
07:00	NZD 0.1190	NZD 59,495,098	500,000,000 DUSK
06:00	NZD 0.1196	NZD 59,788,802	500,000,000 DUSK
05:00	NZD 0.1209	NZD 60,468,620	500,000,000 DUSK
04:00	NZD 0.1197	NZD 59,869,729	500,000,000 DUSK
03:00	NZD 0.1211	NZD 60,549,273	500,000,000 DUSK
02:00	NZD 0.1199	NZD 59,950,643	500,000,000 DUSK
01:00	NZD 0.1203	NZD 60,161,873	500,000,000 DUSK
00:00	NZD 0.1190	NZD 59,520,236	500,000,000 DUSK
23:00	NZD 0.1168	NZD 58,409,336	500,000,000 DUSK
22:00	NZD 0.1182	NZD 59,117,743	500,000,000 DUSK
21:00	NZD 0.1188	NZD 59,378,375	500,000,000 DUSK
20:00	NZD 0.1181	NZD 59,035,228	500,000,000 DUSK
19:00	NZD 0.1240	NZD 62,012,040	500,000,000 DUSK
18:00	NZD 0.1264	NZD 63,188,422	500,000,000 DUSK
17:00	NZD 0.1235	NZD 61,757,191	500,000,000 DUSK
16:00	NZD 0.1225	NZD 61,237,408	500,000,000 DUSK
15:00	NZD 0.1224	NZD 61,210,126	500,000,000 DUSK
14:00	NZD 0.1221	NZD 61,029,107	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dusk Network (DUSK) was NZD 61,071,984 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 58,409,336 and the maximum value was NZD 63,188,422

What is the price of Dusk Network (DUSK) today in NZD?