What was the price of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Dusk Network (DUSK) was
NZD 0.3108 and yesterday's average price was NZD 0.3110, with a minimum price of
NZD 0.3027 and a maximum of
NZD 0.3189 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.3108 | NZD 155,393,251 | 500,000,000 DUSK |
18:00 | NZD 0.3153 | NZD 157,642,944 | 500,000,000 DUSK |
17:00 | NZD 0.3114 | NZD 155,704,937 | 500,000,000 DUSK |
16:00 | NZD 0.3166 | NZD 158,305,578 | 500,000,000 DUSK |
15:00 | NZD 0.3187 | NZD 159,349,515 | 500,000,000 DUSK |
14:00 | NZD 0.3107 | NZD 155,330,441 | 500,000,000 DUSK |
13:00 | NZD 0.3045 | NZD 152,243,393 | 500,000,000 DUSK |
12:00 | NZD 0.3029 | NZD 151,442,463 | 500,000,000 DUSK |
11:00 | NZD 0.3027 | NZD 151,325,977 | 500,000,000 DUSK |
10:00 | NZD 0.3064 | NZD 153,217,752 | 500,000,000 DUSK |
09:00 | NZD 0.3080 | NZD 154,015,768 | 500,000,000 DUSK |
08:00 | NZD 0.3114 | NZD 155,721,853 | 500,000,000 DUSK |
07:00 | NZD 0.3071 | NZD 153,557,299 | 500,000,000 DUSK |
06:00 | NZD 0.3066 | NZD 153,292,850 | 500,000,000 DUSK |
05:00 | NZD 0.3081 | NZD 154,045,185 | 500,000,000 DUSK |
04:00 | NZD 0.3098 | NZD 154,918,492 | 500,000,000 DUSK |
03:00 | NZD 0.3085 | NZD 154,263,751 | 500,000,000 DUSK |
02:00 | NZD 0.3105 | NZD 155,243,443 | 500,000,000 DUSK |
01:00 | NZD 0.3141 | NZD 157,051,062 | 500,000,000 DUSK |
00:00 | NZD 0.3143 | NZD 157,145,094 | 500,000,000 DUSK |
23:00 | NZD 0.3137 | NZD 156,833,235 | 500,000,000 DUSK |
22:00 | NZD 0.3164 | NZD 158,199,880 | 500,000,000 DUSK |
21:00 | NZD 0.3157 | NZD 157,847,809 | 500,000,000 DUSK |
20:00 | NZD 0.3189 | NZD 159,459,678 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Dusk Network (DUSK) was
NZD 155,393,251 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 151,325,977 and the maximum value was
NZD 159,459,678What is the price of Dusk Network (DUSK) today in NZD?