What was the price of Dusk Network (DUSK) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Dusk Network (DUSK) was
AOA 46.12 and yesterday's average price was AOA 45.62, with a minimum price of
AOA 45.05 and a maximum of
AOA 46.53 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 46.12 | AOA 23,059,999,758 | 500,000,000 DUSK |
13:00 | AOA 46.53 | AOA 23,263,662,855 | 500,000,000 DUSK |
12:00 | AOA 45.84 | AOA 22,922,371,532 | 500,000,000 DUSK |
11:00 | AOA 45.73 | AOA 22,865,281,455 | 500,000,000 DUSK |
10:00 | AOA 45.42 | AOA 22,712,164,274 | 500,000,000 DUSK |
09:00 | AOA 45.28 | AOA 22,638,261,485 | 500,000,000 DUSK |
08:00 | AOA 45.34 | AOA 22,672,031,536 | 500,000,000 DUSK |
07:00 | AOA 45.05 | AOA 22,526,954,535 | 500,000,000 DUSK |
06:00 | AOA 45.39 | AOA 22,696,292,101 | 500,000,000 DUSK |
05:00 | AOA 45.48 | AOA 22,740,598,769 | 500,000,000 DUSK |
04:00 | AOA 45.52 | AOA 22,758,806,168 | 500,000,000 DUSK |
03:00 | AOA 45.62 | AOA 22,807,936,208 | 500,000,000 DUSK |
02:00 | AOA 45.57 | AOA 22,783,893,044 | 500,000,000 DUSK |
01:00 | AOA 45.61 | AOA 22,805,398,318 | 500,000,000 DUSK |
00:00 | AOA 45.80 | AOA 22,899,234,824 | 500,000,000 DUSK |
23:00 | AOA 45.80 | AOA 22,898,148,736 | 500,000,000 DUSK |
22:00 | AOA 45.65 | AOA 22,824,379,521 | 500,000,000 DUSK |
21:00 | AOA 45.56 | AOA 22,781,031,816 | 500,000,000 DUSK |
20:00 | AOA 45.34 | AOA 22,669,584,845 | 500,000,000 DUSK |
19:00 | AOA 45.19 | AOA 22,597,441,536 | 500,000,000 DUSK |
18:00 | AOA 45.48 | AOA 22,739,310,018 | 500,000,000 DUSK |
17:00 | AOA 45.89 | AOA 22,946,995,048 | 500,000,000 DUSK |
16:00 | AOA 46.07 | AOA 23,036,565,504 | 500,000,000 DUSK |
15:00 | AOA 45.52 | AOA 22,761,502,503 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Dusk Network (DUSK) was
AOA 23,059,999,758 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 22,526,954,535 and the maximum value was
AOA 23,263,662,855What is the price of Dusk Network (DUSK) today in AOA?