What was the price of Dusk Network (DUSK) yesterday in OMR (Omani Rial)?
Yesterday the price of Dusk Network (DUSK) was
OMR 0.01945 and yesterday's average price was OMR 0.01906, with a minimum price of
OMR 0.01883 and a maximum of
OMR 0.01945 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.01945 | OMR 9,723,981 | 500,000,000 DUSK |
12:00 | OMR 0.01916 | OMR 9,581,325 | 500,000,000 DUSK |
11:00 | OMR 0.01911 | OMR 9,557,462 | 500,000,000 DUSK |
10:00 | OMR 0.01899 | OMR 9,493,461 | 500,000,000 DUSK |
09:00 | OMR 0.01893 | OMR 9,462,570 | 500,000,000 DUSK |
08:00 | OMR 0.01895 | OMR 9,476,685 | 500,000,000 DUSK |
07:00 | OMR 0.01883 | OMR 9,416,045 | 500,000,000 DUSK |
06:00 | OMR 0.01897 | OMR 9,486,826 | 500,000,000 DUSK |
05:00 | OMR 0.01901 | OMR 9,505,346 | 500,000,000 DUSK |
04:00 | OMR 0.01903 | OMR 9,512,956 | 500,000,000 DUSK |
03:00 | OMR 0.01907 | OMR 9,533,492 | 500,000,000 DUSK |
02:00 | OMR 0.01905 | OMR 9,523,442 | 500,000,000 DUSK |
01:00 | OMR 0.01906 | OMR 9,532,431 | 500,000,000 DUSK |
00:00 | OMR 0.01914 | OMR 9,571,654 | 500,000,000 DUSK |
23:00 | OMR 0.01914 | OMR 9,571,200 | 500,000,000 DUSK |
22:00 | OMR 0.01908 | OMR 9,540,365 | 500,000,000 DUSK |
21:00 | OMR 0.01904 | OMR 9,522,246 | 500,000,000 DUSK |
20:00 | OMR 0.01895 | OMR 9,475,663 | 500,000,000 DUSK |
19:00 | OMR 0.01889 | OMR 9,445,508 | 500,000,000 DUSK |
18:00 | OMR 0.01901 | OMR 9,504,807 | 500,000,000 DUSK |
17:00 | OMR 0.01918 | OMR 9,591,617 | 500,000,000 DUSK |
16:00 | OMR 0.01926 | OMR 9,629,057 | 500,000,000 DUSK |
15:00 | OMR 0.01903 | OMR 9,514,083 | 500,000,000 DUSK |
14:00 | OMR 0.01910 | OMR 9,551,359 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dusk Network (DUSK) was
OMR 9,723,981 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 9,416,045 and the maximum value was
OMR 9,723,981What is the price of Dusk Network (DUSK) today in OMR?