What was the price of Dusk Network (DUSK) yesterday in OMR (Omani Rial)?
Yesterday the price of Dusk Network (DUSK) was
OMR 0.02468 and yesterday's average price was OMR 0.02430, with a minimum price of
OMR 0.02354 and a maximum of
OMR 0.02492 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.02468 | OMR 12,341,855 | 500,000,000 DUSK |
16:00 | OMR 0.02492 | OMR 12,461,326 | 500,000,000 DUSK |
15:00 | OMR 0.02484 | OMR 12,418,596 | 500,000,000 DUSK |
14:00 | OMR 0.02485 | OMR 12,423,865 | 500,000,000 DUSK |
13:00 | OMR 0.02484 | OMR 12,418,732 | 500,000,000 DUSK |
12:00 | OMR 0.02477 | OMR 12,384,075 | 500,000,000 DUSK |
11:00 | OMR 0.02470 | OMR 12,351,906 | 500,000,000 DUSK |
10:00 | OMR 0.02453 | OMR 12,264,339 | 500,000,000 DUSK |
09:00 | OMR 0.02458 | OMR 12,289,047 | 500,000,000 DUSK |
08:00 | OMR 0.02466 | OMR 12,328,285 | 500,000,000 DUSK |
07:00 | OMR 0.02470 | OMR 12,351,205 | 500,000,000 DUSK |
06:00 | OMR 0.02443 | OMR 12,212,564 | 500,000,000 DUSK |
05:00 | OMR 0.02427 | OMR 12,135,425 | 500,000,000 DUSK |
04:00 | OMR 0.02408 | OMR 12,039,759 | 500,000,000 DUSK |
03:00 | OMR 0.02412 | OMR 12,059,985 | 500,000,000 DUSK |
02:00 | OMR 0.02401 | OMR 12,002,821 | 500,000,000 DUSK |
01:00 | OMR 0.02420 | OMR 12,097,787 | 500,000,000 DUSK |
00:00 | OMR 0.02385 | OMR 11,925,122 | 500,000,000 DUSK |
23:00 | OMR 0.02382 | OMR 11,909,504 | 500,000,000 DUSK |
22:00 | OMR 0.02377 | OMR 11,887,030 | 500,000,000 DUSK |
21:00 | OMR 0.02381 | OMR 11,904,214 | 500,000,000 DUSK |
20:00 | OMR 0.02355 | OMR 11,773,521 | 500,000,000 DUSK |
19:00 | OMR 0.02354 | OMR 11,769,640 | 500,000,000 DUSK |
18:00 | OMR 0.02369 | OMR 11,847,326 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dusk Network (DUSK) was
OMR 12,341,855 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 11,769,640 and the maximum value was
OMR 12,461,326What is the price of Dusk Network (DUSK) today in OMR?