Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dusk Network (DUSK) was BHD 0.01889 and yesterday's average price was BHD 0.01868, with a minimum price of BHD 0.01845 and a maximum of BHD 0.01905 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.01889	BHD 9,443,597	500,000,000 DUSK
13:00	BHD 0.01905	BHD 9,527,002	500,000,000 DUSK
12:00	BHD 0.01877	BHD 9,387,235	500,000,000 DUSK
11:00	BHD 0.01873	BHD 9,363,855	500,000,000 DUSK
10:00	BHD 0.01860	BHD 9,301,150	500,000,000 DUSK
09:00	BHD 0.01854	BHD 9,270,886	500,000,000 DUSK
08:00	BHD 0.01857	BHD 9,284,715	500,000,000 DUSK
07:00	BHD 0.01845	BHD 9,225,303	500,000,000 DUSK
06:00	BHD 0.01859	BHD 9,294,650	500,000,000 DUSK
05:00	BHD 0.01863	BHD 9,312,795	500,000,000 DUSK
04:00	BHD 0.01864	BHD 9,320,251	500,000,000 DUSK
03:00	BHD 0.01868	BHD 9,340,371	500,000,000 DUSK
02:00	BHD 0.01866	BHD 9,330,525	500,000,000 DUSK
01:00	BHD 0.01868	BHD 9,339,332	500,000,000 DUSK
00:00	BHD 0.01876	BHD 9,377,760	500,000,000 DUSK
23:00	BHD 0.01875	BHD 9,377,315	500,000,000 DUSK
22:00	BHD 0.01869	BHD 9,347,105	500,000,000 DUSK
21:00	BHD 0.01866	BHD 9,329,353	500,000,000 DUSK
20:00	BHD 0.01857	BHD 9,283,713	500,000,000 DUSK
19:00	BHD 0.01851	BHD 9,254,169	500,000,000 DUSK
18:00	BHD 0.01862	BHD 9,312,267	500,000,000 DUSK
17:00	BHD 0.01879	BHD 9,397,319	500,000,000 DUSK
16:00	BHD 0.01887	BHD 9,434,000	500,000,000 DUSK
15:00	BHD 0.01864	BHD 9,321,356	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dusk Network (DUSK) was BHD 9,443,597 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 9,225,303 and the maximum value was BHD 9,527,002

What is the price of Dusk Network (DUSK) today in BHD?