Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dusk Network (DUSK) was BHD 0.02394 and yesterday's average price was BHD 0.02386, with a minimum price of BHD 0.02306 and a maximum of BHD 0.02440 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02394	BHD 11,969,838	500,000,000 DUSK
18:00	BHD 0.02403	BHD 12,013,819	500,000,000 DUSK
17:00	BHD 0.02417	BHD 12,084,456	500,000,000 DUSK
16:00	BHD 0.02440	BHD 12,201,435	500,000,000 DUSK
15:00	BHD 0.02432	BHD 12,159,596	500,000,000 DUSK
14:00	BHD 0.02433	BHD 12,164,755	500,000,000 DUSK
13:00	BHD 0.02432	BHD 12,159,729	500,000,000 DUSK
12:00	BHD 0.02425	BHD 12,125,795	500,000,000 DUSK
11:00	BHD 0.02419	BHD 12,094,297	500,000,000 DUSK
10:00	BHD 0.02402	BHD 12,008,556	500,000,000 DUSK
09:00	BHD 0.02407	BHD 12,032,749	500,000,000 DUSK
08:00	BHD 0.02414	BHD 12,071,168	500,000,000 DUSK
07:00	BHD 0.02419	BHD 12,093,611	500,000,000 DUSK
06:00	BHD 0.02392	BHD 11,957,861	500,000,000 DUSK
05:00	BHD 0.02376	BHD 11,882,331	500,000,000 DUSK
04:00	BHD 0.02358	BHD 11,788,660	500,000,000 DUSK
03:00	BHD 0.02362	BHD 11,808,464	500,000,000 DUSK
02:00	BHD 0.02350	BHD 11,752,492	500,000,000 DUSK
01:00	BHD 0.02369	BHD 11,845,478	500,000,000 DUSK
00:00	BHD 0.02335	BHD 11,676,414	500,000,000 DUSK
23:00	BHD 0.02332	BHD 11,661,122	500,000,000 DUSK
22:00	BHD 0.02328	BHD 11,639,116	500,000,000 DUSK
21:00	BHD 0.02331	BHD 11,655,942	500,000,000 DUSK
20:00	BHD 0.02306	BHD 11,527,975	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dusk Network (DUSK) was BHD 11,969,838 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 11,527,975 and the maximum value was BHD 12,201,435

What is the price of Dusk Network (DUSK) today in BHD?