Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dusk Network (DUSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dusk Network (DUSK) was BHD 0.02532 and yesterday's average price was BHD 0.02630, with a minimum price of BHD 0.02517 and a maximum of BHD 0.02708 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.02532	BHD 12,659,870	500,000,000 DUSK
15:00	BHD 0.02604	BHD 13,022,173	500,000,000 DUSK
14:00	BHD 0.02592	BHD 12,959,186	500,000,000 DUSK
13:00	BHD 0.02601	BHD 13,003,063	500,000,000 DUSK
12:00	BHD 0.02609	BHD 13,046,826	500,000,000 DUSK
11:00	BHD 0.02607	BHD 13,033,376	500,000,000 DUSK
10:00	BHD 0.02614	BHD 13,071,009	500,000,000 DUSK
09:00	BHD 0.02603	BHD 13,014,026	500,000,000 DUSK
08:00	BHD 0.02625	BHD 13,127,016	500,000,000 DUSK
07:00	BHD 0.02644	BHD 13,221,858	500,000,000 DUSK
06:00	BHD 0.02647	BHD 13,236,681	500,000,000 DUSK
05:00	BHD 0.02628	BHD 13,139,997	500,000,000 DUSK
04:00	BHD 0.02611	BHD 13,053,324	500,000,000 DUSK
03:00	BHD 0.02649	BHD 13,246,333	500,000,000 DUSK
02:00	BHD 0.02656	BHD 13,280,730	500,000,000 DUSK
01:00	BHD 0.02668	BHD 13,342,320	500,000,000 DUSK
00:00	BHD 0.02684	BHD 13,419,972	500,000,000 DUSK
23:00	BHD 0.02697	BHD 13,485,675	500,000,000 DUSK
22:00	BHD 0.02708	BHD 13,540,938	500,000,000 DUSK
21:00	BHD 0.02671	BHD 13,353,398	500,000,000 DUSK
20:00	BHD 0.02660	BHD 13,300,401	500,000,000 DUSK
19:00	BHD 0.02660	BHD 13,301,441	500,000,000 DUSK
18:00	BHD 0.02635	BHD 13,174,709	500,000,000 DUSK
17:00	BHD 0.02517	BHD 12,582,878	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dusk Network (DUSK) was BHD 12,659,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 12,582,878 and the maximum value was BHD 13,540,938

What is the price of Dusk Network (DUSK) today in BHD?