Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dusk Network (DUSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dusk Network (DUSK) was BHD 0.08229 and yesterday's average price was BHD 0.08114, with a minimum price of BHD 0.07891 and a maximum of BHD 0.08231 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.08229	BHD 41,144,465	500,000,000 DUSK
09:00	BHD 0.08231	BHD 41,154,617	500,000,000 DUSK
08:00	BHD 0.08230	BHD 41,148,514	500,000,000 DUSK
07:00	BHD 0.08213	BHD 41,065,317	500,000,000 DUSK
06:00	BHD 0.08204	BHD 41,019,434	500,000,000 DUSK
05:00	BHD 0.08202	BHD 41,010,375	500,000,000 DUSK
04:00	BHD 0.08159	BHD 40,796,440	500,000,000 DUSK
03:00	BHD 0.08161	BHD 40,806,732	500,000,000 DUSK
02:00	BHD 0.08221	BHD 41,102,775	500,000,000 DUSK
01:00	BHD 0.08063	BHD 40,314,859	500,000,000 DUSK
00:00	BHD 0.07991	BHD 39,955,021	500,000,000 DUSK
23:00	BHD 0.07944	BHD 39,721,557	500,000,000 DUSK
22:00	BHD 0.08020	BHD 40,101,595	500,000,000 DUSK
21:00	BHD 0.08088	BHD 40,437,660	500,000,000 DUSK
20:00	BHD 0.08161	BHD 40,805,063	500,000,000 DUSK
19:00	BHD 0.08074	BHD 40,371,026	500,000,000 DUSK
18:00	BHD 0.08146	BHD 40,729,575	500,000,000 DUSK
17:00	BHD 0.08056	BHD 40,281,896	500,000,000 DUSK
16:00	BHD 0.08112	BHD 40,561,269	500,000,000 DUSK
15:00	BHD 0.07891	BHD 39,456,454	500,000,000 DUSK
14:00	BHD 0.08079	BHD 40,397,375	500,000,000 DUSK
13:00	BHD 0.08139	BHD 40,695,841	500,000,000 DUSK
12:00	BHD 0.08085	BHD 40,427,369	500,000,000 DUSK
11:00	BHD 0.08025	BHD 40,123,360	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dusk Network (DUSK) was BHD 41,144,465 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 39,456,454 and the maximum value was BHD 41,154,617

What is the price of Dusk Network (DUSK) today in BHD?