Fear and greed index: 50/100 (Neutral)

Yesterday's Dusk Network (DUSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dusk Network (DUSK) was BHD 0.05199 and yesterday's average price was BHD 0.05116, with a minimum price of BHD 0.04883 and a maximum of BHD 0.05292 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.05199	BHD 25,997,492	500,000,000 DUSK
22:00	BHD 0.05210	BHD 26,048,566	500,000,000 DUSK
21:00	BHD 0.05217	BHD 26,086,749	500,000,000 DUSK
20:00	BHD 0.05235	BHD 26,177,370	500,000,000 DUSK
19:00	BHD 0.05247	BHD 26,235,613	500,000,000 DUSK
18:00	BHD 0.05292	BHD 26,458,107	500,000,000 DUSK
17:00	BHD 0.05255	BHD 26,277,119	500,000,000 DUSK
16:00	BHD 0.05245	BHD 26,227,115	500,000,000 DUSK
15:00	BHD 0.05185	BHD 25,927,393	500,000,000 DUSK
14:00	BHD 0.05195	BHD 25,972,811	500,000,000 DUSK
13:00	BHD 0.05253	BHD 26,263,202	500,000,000 DUSK
12:00	BHD 0.05201	BHD 26,005,732	500,000,000 DUSK
11:00	BHD 0.05129	BHD 25,642,923	500,000,000 DUSK
10:00	BHD 0.05105	BHD 25,527,134	500,000,000 DUSK
09:00	BHD 0.05040	BHD 25,202,136	500,000,000 DUSK
08:00	BHD 0.05016	BHD 25,080,594	500,000,000 DUSK
07:00	BHD 0.05013	BHD 25,065,531	500,000,000 DUSK
06:00	BHD 0.05006	BHD 25,030,952	500,000,000 DUSK
05:00	BHD 0.04992	BHD 24,960,254	500,000,000 DUSK
04:00	BHD 0.04959	BHD 24,795,786	500,000,000 DUSK
03:00	BHD 0.04952	BHD 24,761,708	500,000,000 DUSK
02:00	BHD 0.04979	BHD 24,894,107	500,000,000 DUSK
01:00	BHD 0.04982	BHD 24,909,127	500,000,000 DUSK
00:00	BHD 0.04883	BHD 24,414,261	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dusk Network (DUSK) was BHD 25,997,492 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 24,414,261 and the maximum value was BHD 26,458,107

What is the price of Dusk Network (DUSK) today in BHD?