What was the price of Dusk Network (DUSK) yesterday in ZAR (South African Rand)?
Yesterday the price of Dusk Network (DUSK) was
ZAR 1.13 and yesterday's average price was ZAR 1.12, with a minimum price of
ZAR 1.09 and a maximum of
ZAR 1.15 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 1.13 | ZAR 566,728,348 | 500,000,000 DUSK |
17:00 | ZAR 1.14 | ZAR 570,060,536 | 500,000,000 DUSK |
16:00 | ZAR 1.15 | ZAR 575,578,769 | 500,000,000 DUSK |
15:00 | ZAR 1.15 | ZAR 573,605,118 | 500,000,000 DUSK |
14:00 | ZAR 1.15 | ZAR 573,848,474 | 500,000,000 DUSK |
13:00 | ZAR 1.15 | ZAR 573,611,396 | 500,000,000 DUSK |
12:00 | ZAR 1.14 | ZAR 572,010,623 | 500,000,000 DUSK |
11:00 | ZAR 1.14 | ZAR 570,524,752 | 500,000,000 DUSK |
10:00 | ZAR 1.13 | ZAR 566,480,101 | 500,000,000 DUSK |
09:00 | ZAR 1.14 | ZAR 567,621,354 | 500,000,000 DUSK |
08:00 | ZAR 1.14 | ZAR 569,433,703 | 500,000,000 DUSK |
07:00 | ZAR 1.14 | ZAR 570,492,367 | 500,000,000 DUSK |
06:00 | ZAR 1.13 | ZAR 564,088,651 | 500,000,000 DUSK |
05:00 | ZAR 1.12 | ZAR 560,525,662 | 500,000,000 DUSK |
04:00 | ZAR 1.11 | ZAR 556,106,925 | 500,000,000 DUSK |
03:00 | ZAR 1.11 | ZAR 557,041,154 | 500,000,000 DUSK |
02:00 | ZAR 1.11 | ZAR 554,400,781 | 500,000,000 DUSK |
01:00 | ZAR 1.12 | ZAR 558,787,205 | 500,000,000 DUSK |
00:00 | ZAR 1.10 | ZAR 550,811,952 | 500,000,000 DUSK |
23:00 | ZAR 1.10 | ZAR 550,090,580 | 500,000,000 DUSK |
22:00 | ZAR 1.10 | ZAR 549,052,492 | 500,000,000 DUSK |
21:00 | ZAR 1.10 | ZAR 549,846,228 | 500,000,000 DUSK |
20:00 | ZAR 1.09 | ZAR 543,809,627 | 500,000,000 DUSK |
19:00 | ZAR 1.09 | ZAR 543,630,346 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Dusk Network (DUSK) was
ZAR 566,728,348 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 543,630,346 and the maximum value was
ZAR 575,578,769What is the price of Dusk Network (DUSK) today in ZAR?