What was the price of Dusk Network (DUSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dusk Network (DUSK) was
MYR 0.2136 and yesterday's average price was MYR 0.2093, with a minimum price of
MYR 0.2068 and a maximum of
MYR 0.2136 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 0.2136 | MYR 106,798,384 | 500,000,000 DUSK |
12:00 | MYR 0.2105 | MYR 105,231,590 | 500,000,000 DUSK |
11:00 | MYR 0.2099 | MYR 104,969,502 | 500,000,000 DUSK |
10:00 | MYR 0.2085 | MYR 104,266,574 | 500,000,000 DUSK |
09:00 | MYR 0.2079 | MYR 103,927,303 | 500,000,000 DUSK |
08:00 | MYR 0.2082 | MYR 104,082,334 | 500,000,000 DUSK |
07:00 | MYR 0.2068 | MYR 103,416,317 | 500,000,000 DUSK |
06:00 | MYR 0.2084 | MYR 104,193,709 | 500,000,000 DUSK |
05:00 | MYR 0.2088 | MYR 104,397,111 | 500,000,000 DUSK |
04:00 | MYR 0.2090 | MYR 104,480,697 | 500,000,000 DUSK |
03:00 | MYR 0.2094 | MYR 104,706,242 | 500,000,000 DUSK |
02:00 | MYR 0.2092 | MYR 104,595,865 | 500,000,000 DUSK |
01:00 | MYR 0.2094 | MYR 104,694,591 | 500,000,000 DUSK |
00:00 | MYR 0.2103 | MYR 105,125,374 | 500,000,000 DUSK |
23:00 | MYR 0.2102 | MYR 105,120,388 | 500,000,000 DUSK |
22:00 | MYR 0.2096 | MYR 104,781,730 | 500,000,000 DUSK |
21:00 | MYR 0.2092 | MYR 104,582,730 | 500,000,000 DUSK |
20:00 | MYR 0.2081 | MYR 104,071,102 | 500,000,000 DUSK |
19:00 | MYR 0.2075 | MYR 103,739,907 | 500,000,000 DUSK |
18:00 | MYR 0.2088 | MYR 104,391,195 | 500,000,000 DUSK |
17:00 | MYR 0.2107 | MYR 105,344,631 | 500,000,000 DUSK |
16:00 | MYR 0.2115 | MYR 105,755,829 | 500,000,000 DUSK |
15:00 | MYR 0.2090 | MYR 104,493,075 | 500,000,000 DUSK |
14:00 | MYR 0.2098 | MYR 104,902,468 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dusk Network (DUSK) was
MYR 106,798,384 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MYR 103,416,317 and the maximum value was
MYR 106,798,384What is the price of Dusk Network (DUSK) today in MYR?