What was the price of Dusk Network (DUSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dusk Network (DUSK) was
MYR 0.2694 and yesterday's average price was MYR 0.2672, with a minimum price of
MYR 0.2585 and a maximum of
MYR 0.2736 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.2694 | MYR 134,719,078 | 500,000,000 DUSK |
17:00 | MYR 0.2710 | MYR 135,511,185 | 500,000,000 DUSK |
16:00 | MYR 0.2736 | MYR 136,822,944 | 500,000,000 DUSK |
15:00 | MYR 0.2727 | MYR 136,353,781 | 500,000,000 DUSK |
14:00 | MYR 0.2728 | MYR 136,411,630 | 500,000,000 DUSK |
13:00 | MYR 0.2727 | MYR 136,355,273 | 500,000,000 DUSK |
12:00 | MYR 0.2719 | MYR 135,974,747 | 500,000,000 DUSK |
11:00 | MYR 0.2712 | MYR 135,621,535 | 500,000,000 DUSK |
10:00 | MYR 0.2693 | MYR 134,660,067 | 500,000,000 DUSK |
09:00 | MYR 0.2699 | MYR 134,931,358 | 500,000,000 DUSK |
08:00 | MYR 0.2707 | MYR 135,362,178 | 500,000,000 DUSK |
07:00 | MYR 0.2712 | MYR 135,613,837 | 500,000,000 DUSK |
06:00 | MYR 0.2682 | MYR 134,091,586 | 500,000,000 DUSK |
05:00 | MYR 0.2665 | MYR 133,244,615 | 500,000,000 DUSK |
04:00 | MYR 0.2644 | MYR 132,194,221 | 500,000,000 DUSK |
03:00 | MYR 0.2648 | MYR 132,416,300 | 500,000,000 DUSK |
02:00 | MYR 0.2636 | MYR 131,788,647 | 500,000,000 DUSK |
01:00 | MYR 0.2657 | MYR 132,831,360 | 500,000,000 DUSK |
00:00 | MYR 0.2619 | MYR 130,935,534 | 500,000,000 DUSK |
23:00 | MYR 0.2615 | MYR 130,764,053 | 500,000,000 DUSK |
22:00 | MYR 0.2610 | MYR 130,517,286 | 500,000,000 DUSK |
21:00 | MYR 0.2614 | MYR 130,705,968 | 500,000,000 DUSK |
20:00 | MYR 0.2585 | MYR 129,270,985 | 500,000,000 DUSK |
19:00 | MYR 0.2585 | MYR 129,228,368 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dusk Network (DUSK) was
MYR 134,719,078 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MYR 129,228,368 and the maximum value was
MYR 136,822,944What is the price of Dusk Network (DUSK) today in MYR?