Fear and greed index: 70/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the price of Dusk Network (DUSK) was £0.1412 and yesterday's average price was £0.1413, with a minimum price of £0.1376 and a maximum of £0.1449 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.1412	£70,624,365	500,000,000 DUSK
18:00	£0.1433	£71,646,824	500,000,000 DUSK
17:00	£0.1415	£70,766,023	500,000,000 DUSK
16:00	£0.1439	£71,947,983	500,000,000 DUSK
15:00	£0.1448	£72,422,440	500,000,000 DUSK
14:00	£0.1412	£70,595,819	500,000,000 DUSK
13:00	£0.1384	£69,192,793	500,000,000 DUSK
12:00	£0.1377	£68,828,780	500,000,000 DUSK
11:00	£0.1376	£68,775,838	500,000,000 DUSK
10:00	£0.1393	£69,635,627	500,000,000 DUSK
09:00	£0.1400	£69,998,316	500,000,000 DUSK
08:00	£0.1415	£70,773,711	500,000,000 DUSK
07:00	£0.1396	£69,789,947	500,000,000 DUSK
06:00	£0.1393	£69,669,758	500,000,000 DUSK
05:00	£0.1400	£70,011,686	500,000,000 DUSK
04:00	£0.1408	£70,408,593	500,000,000 DUSK
03:00	£0.1402	£70,111,021	500,000,000 DUSK
02:00	£0.1411	£70,556,280	500,000,000 DUSK
01:00	£0.1428	£71,377,821	500,000,000 DUSK
00:00	£0.1428	£71,420,557	500,000,000 DUSK
23:00	£0.1426	£71,278,821	500,000,000 DUSK
22:00	£0.1438	£71,899,945	500,000,000 DUSK
21:00	£0.1435	£71,739,932	500,000,000 DUSK
20:00	£0.1449	£72,472,508	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was £70,624,365 with a supply of 500,000,000. Yesterday's lowest marketcap value was £68,775,838 and the maximum value was £72,472,508

What is the price of Dusk Network (DUSK) today in GBP?