Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the price of Dusk Network (DUSK) was £0.07399 and yesterday's average price was £0.07268, with a minimum price of £0.06983 and a maximum of £0.07475 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.07399	£36,994,949	500,000,000 DUSK
10:00	£0.07360	£36,797,589	500,000,000 DUSK
09:00	£0.07404	£37,020,888	500,000,000 DUSK
08:00	£0.07336	£36,678,080	500,000,000 DUSK
07:00	£0.07211	£36,054,624	500,000,000 DUSK
06:00	£0.07148	£35,739,898	500,000,000 DUSK
05:00	£0.07106	£35,527,829	500,000,000 DUSK
04:00	£0.07076	£35,380,112	500,000,000 DUSK
03:00	£0.07232	£36,160,113	500,000,000 DUSK
02:00	£0.07306	£36,530,124	500,000,000 DUSK
01:00	£0.07293	£36,465,648	500,000,000 DUSK
00:00	£0.07342	£36,711,739	500,000,000 DUSK
23:00	£0.07450	£37,249,807	500,000,000 DUSK
22:00	£0.07475	£37,375,596	500,000,000 DUSK
21:00	£0.07464	£37,318,373	500,000,000 DUSK
20:00	£0.07465	£37,327,141	500,000,000 DUSK
19:00	£0.07461	£37,307,230	500,000,000 DUSK
18:00	£0.07256	£36,278,155	500,000,000 DUSK
17:00	£0.07252	£36,261,922	500,000,000 DUSK
16:00	£0.07219	£36,096,168	500,000,000 DUSK
15:00	£0.06983	£34,916,029	500,000,000 DUSK
14:00	£0.07152	£35,759,161	500,000,000 DUSK
13:00	£0.06992	£34,961,260	500,000,000 DUSK
12:00	£0.07047	£35,233,997	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was £36,994,949 with a supply of 500,000,000. Yesterday's lowest marketcap value was £34,916,029 and the maximum value was £37,375,596

What is the price of Dusk Network (DUSK) today in GBP?