Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the price of Dusk Network (DUSK) was £0.04785 and yesterday's average price was £0.04659, with a minimum price of £0.04520 and a maximum of £0.04785 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.04785	£23,927,105	500,000,000 DUSK
15:00	£0.04769	£23,845,059	500,000,000 DUSK
14:00	£0.04771	£23,855,175	500,000,000 DUSK
13:00	£0.04769	£23,845,320	500,000,000 DUSK
12:00	£0.04756	£23,778,775	500,000,000 DUSK
11:00	£0.04743	£23,717,006	500,000,000 DUSK
10:00	£0.04710	£23,548,868	500,000,000 DUSK
09:00	£0.04719	£23,596,311	500,000,000 DUSK
08:00	£0.04734	£23,671,651	500,000,000 DUSK
07:00	£0.04743	£23,715,660	500,000,000 DUSK
06:00	£0.04690	£23,449,454	500,000,000 DUSK
05:00	£0.04660	£23,301,339	500,000,000 DUSK
04:00	£0.04624	£23,117,650	500,000,000 DUSK
03:00	£0.04631	£23,156,486	500,000,000 DUSK
02:00	£0.04609	£23,046,725	500,000,000 DUSK
01:00	£0.04646	£23,229,071	500,000,000 DUSK
00:00	£0.04580	£22,897,535	500,000,000 DUSK
23:00	£0.04574	£22,867,548	500,000,000 DUSK
22:00	£0.04565	£22,824,394	500,000,000 DUSK
21:00	£0.04571	£22,857,390	500,000,000 DUSK
20:00	£0.04521	£22,606,445	500,000,000 DUSK
19:00	£0.04520	£22,598,992	500,000,000 DUSK
18:00	£0.04550	£22,748,159	500,000,000 DUSK
17:00	£0.04587	£22,935,119	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GBP (British Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was £23,927,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was £22,598,992 and the maximum value was £23,927,105

What is the price of Dusk Network (DUSK) today in GBP?