What was the price of Dusk Network (DUSK) yesterday in GBP (British Pound)?
Yesterday the price of Dusk Network (DUSK) was
£0.03649 and yesterday's average price was £0.03609, with a minimum price of
£0.03565 and a maximum of
£0.03681 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.03649 | £18,244,754 | 500,000,000 DUSK |
13:00 | £0.03681 | £18,405,890 | 500,000,000 DUSK |
12:00 | £0.03627 | £18,135,865 | 500,000,000 DUSK |
11:00 | £0.03618 | £18,090,696 | 500,000,000 DUSK |
10:00 | £0.03594 | £17,969,551 | 500,000,000 DUSK |
09:00 | £0.03582 | £17,911,081 | 500,000,000 DUSK |
08:00 | £0.03588 | £17,937,799 | 500,000,000 DUSK |
07:00 | £0.03565 | £17,823,016 | 500,000,000 DUSK |
06:00 | £0.03591 | £17,956,994 | 500,000,000 DUSK |
05:00 | £0.03598 | £17,992,048 | 500,000,000 DUSK |
04:00 | £0.03601 | £18,006,454 | 500,000,000 DUSK |
03:00 | £0.03609 | £18,045,325 | 500,000,000 DUSK |
02:00 | £0.03605 | £18,026,302 | 500,000,000 DUSK |
01:00 | £0.03609 | £18,043,317 | 500,000,000 DUSK |
00:00 | £0.03624 | £18,117,559 | 500,000,000 DUSK |
23:00 | £0.03623 | £18,116,700 | 500,000,000 DUSK |
22:00 | £0.03612 | £18,058,335 | 500,000,000 DUSK |
21:00 | £0.03605 | £18,024,038 | 500,000,000 DUSK |
20:00 | £0.03587 | £17,935,863 | 500,000,000 DUSK |
19:00 | £0.03576 | £17,878,784 | 500,000,000 DUSK |
18:00 | £0.03598 | £17,991,029 | 500,000,000 DUSK |
17:00 | £0.03631 | £18,155,346 | 500,000,000 DUSK |
16:00 | £0.03645 | £18,226,213 | 500,000,000 DUSK |
15:00 | £0.03602 | £18,008,587 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in GBP (British Pound)?
Yesterday the marketcap of Dusk Network (DUSK) was
£18,244,754 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£17,823,016 and the maximum value was
£18,405,890What is the price of Dusk Network (DUSK) today in GBP?