Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dusk Network (DUSK) was GHS 0.5124 and yesterday's average price was GHS 0.5092, with a minimum price of GHS 0.5028 and a maximum of GHS 0.5192 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.5124	GHS 256,198,026	500,000,000 DUSK
14:00	GHS 0.5147	GHS 257,336,454	500,000,000 DUSK
13:00	GHS 0.5192	GHS 259,609,218	500,000,000 DUSK
12:00	GHS 0.5116	GHS 255,800,602	500,000,000 DUSK
11:00	GHS 0.5103	GHS 255,163,509	500,000,000 DUSK
10:00	GHS 0.5069	GHS 253,454,808	500,000,000 DUSK
09:00	GHS 0.5053	GHS 252,630,095	500,000,000 DUSK
08:00	GHS 0.5060	GHS 253,006,950	500,000,000 DUSK
07:00	GHS 0.5028	GHS 251,387,973	500,000,000 DUSK
06:00	GHS 0.5066	GHS 253,277,684	500,000,000 DUSK
05:00	GHS 0.5075	GHS 253,772,121	500,000,000 DUSK
04:00	GHS 0.5080	GHS 253,975,305	500,000,000 DUSK
03:00	GHS 0.5090	GHS 254,523,569	500,000,000 DUSK
02:00	GHS 0.5085	GHS 254,255,261	500,000,000 DUSK
01:00	GHS 0.5090	GHS 254,495,247	500,000,000 DUSK
00:00	GHS 0.5111	GHS 255,542,409	500,000,000 DUSK
23:00	GHS 0.5111	GHS 255,530,289	500,000,000 DUSK
22:00	GHS 0.5094	GHS 254,707,067	500,000,000 DUSK
21:00	GHS 0.5084	GHS 254,223,331	500,000,000 DUSK
20:00	GHS 0.5060	GHS 252,979,646	500,000,000 DUSK
19:00	GHS 0.5043	GHS 252,174,568	500,000,000 DUSK
18:00	GHS 0.5075	GHS 253,757,739	500,000,000 DUSK
17:00	GHS 0.5122	GHS 256,075,386	500,000,000 DUSK
16:00	GHS 0.5141	GHS 257,074,941	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dusk Network (DUSK) was GHS 256,198,026 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 251,387,973 and the maximum value was GHS 259,609,218

What is the price of Dusk Network (DUSK) today in GHS?