Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dusk Network (DUSK) was GHS 0.6361 and yesterday's average price was GHS 0.6470, with a minimum price of GHS 0.6361 and a maximum of GHS 0.6544 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.6361	GHS 318,056,004	500,000,000 DUSK
07:00	GHS 0.6411	GHS 320,557,859	500,000,000 DUSK
06:00	GHS 0.6421	GHS 321,050,744	500,000,000 DUSK
05:00	GHS 0.6480	GHS 323,987,628	500,000,000 DUSK
04:00	GHS 0.6453	GHS 322,633,814	500,000,000 DUSK
03:00	GHS 0.6473	GHS 323,628,054	500,000,000 DUSK
02:00	GHS 0.6494	GHS 324,688,115	500,000,000 DUSK
01:00	GHS 0.6463	GHS 323,154,842	500,000,000 DUSK
00:00	GHS 0.6463	GHS 323,138,263	500,000,000 DUSK
23:00	GHS 0.6500	GHS 325,020,626	500,000,000 DUSK
22:00	GHS 0.6483	GHS 324,171,636	500,000,000 DUSK
21:00	GHS 0.6473	GHS 323,636,121	500,000,000 DUSK
20:00	GHS 0.6462	GHS 323,119,986	500,000,000 DUSK
19:00	GHS 0.6419	GHS 320,973,711	500,000,000 DUSK
18:00	GHS 0.6443	GHS 322,153,071	500,000,000 DUSK
17:00	GHS 0.6481	GHS 324,047,232	500,000,000 DUSK
16:00	GHS 0.6544	GHS 327,184,036	500,000,000 DUSK
15:00	GHS 0.6521	GHS 326,062,127	500,000,000 DUSK
14:00	GHS 0.6524	GHS 326,200,461	500,000,000 DUSK
13:00	GHS 0.6521	GHS 326,065,695	500,000,000 DUSK
12:00	GHS 0.6503	GHS 325,155,746	500,000,000 DUSK
11:00	GHS 0.6486	GHS 324,311,112	500,000,000 DUSK
10:00	GHS 0.6440	GHS 322,011,957	500,000,000 DUSK
09:00	GHS 0.6453	GHS 322,660,694	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dusk Network (DUSK) was GHS 318,056,004 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 318,056,004 and the maximum value was GHS 327,184,036

What is the price of Dusk Network (DUSK) today in GHS?