Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dusk Network (DUSK) was GHS 1.11 and yesterday's average price was GHS 1.09, with a minimum price of GHS 1.06 and a maximum of GHS 1.14 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 1.11	GHS 553,194,299	500,000,000 DUSK
12:00	GHS 1.11	GHS 556,423,912	500,000,000 DUSK
11:00	GHS 1.11	GHS 555,269,567	500,000,000 DUSK
10:00	GHS 1.09	GHS 544,674,831	500,000,000 DUSK
09:00	GHS 1.09	GHS 545,286,371	500,000,000 DUSK
08:00	GHS 1.08	GHS 540,001,231	500,000,000 DUSK
07:00	GHS 1.08	GHS 538,910,751	500,000,000 DUSK
06:00	GHS 1.08	GHS 541,571,144	500,000,000 DUSK
05:00	GHS 1.10	GHS 547,728,985	500,000,000 DUSK
04:00	GHS 1.08	GHS 542,304,188	500,000,000 DUSK
03:00	GHS 1.10	GHS 548,459,547	500,000,000 DUSK
02:00	GHS 1.09	GHS 543,037,108	500,000,000 DUSK
01:00	GHS 1.09	GHS 544,950,448	500,000,000 DUSK
00:00	GHS 1.08	GHS 539,138,455	500,000,000 DUSK
23:00	GHS 1.06	GHS 529,075,843	500,000,000 DUSK
22:00	GHS 1.07	GHS 535,492,642	500,000,000 DUSK
21:00	GHS 1.08	GHS 537,853,468	500,000,000 DUSK
20:00	GHS 1.07	GHS 534,745,220	500,000,000 DUSK
19:00	GHS 1.12	GHS 561,709,390	500,000,000 DUSK
18:00	GHS 1.14	GHS 572,365,140	500,000,000 DUSK
17:00	GHS 1.12	GHS 559,400,947	500,000,000 DUSK
16:00	GHS 1.11	GHS 554,692,719	500,000,000 DUSK
15:00	GHS 1.11	GHS 554,445,597	500,000,000 DUSK
14:00	GHS 1.11	GHS 552,805,916	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dusk Network (DUSK) was GHS 553,194,299 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 529,075,843 and the maximum value was GHS 572,365,140

What is the price of Dusk Network (DUSK) today in GHS?