Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dusk Network (DUSK) was GHS 1.48 and yesterday's average price was GHS 1.45, with a minimum price of GHS 1.39 and a maximum of GHS 1.49 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 1.48	GHS 737,866,987	500,000,000 DUSK
10:00	GHS 1.47	GHS 733,930,626	500,000,000 DUSK
09:00	GHS 1.48	GHS 738,384,346	500,000,000 DUSK
08:00	GHS 1.46	GHS 731,547,016	500,000,000 DUSK
07:00	GHS 1.44	GHS 719,112,130	500,000,000 DUSK
06:00	GHS 1.43	GHS 712,834,905	500,000,000 DUSK
05:00	GHS 1.42	GHS 708,605,178	500,000,000 DUSK
04:00	GHS 1.41	GHS 705,658,941	500,000,000 DUSK
03:00	GHS 1.44	GHS 721,216,126	500,000,000 DUSK
02:00	GHS 1.46	GHS 728,596,025	500,000,000 DUSK
01:00	GHS 1.45	GHS 727,310,044	500,000,000 DUSK
00:00	GHS 1.46	GHS 732,218,348	500,000,000 DUSK
23:00	GHS 1.49	GHS 742,950,154	500,000,000 DUSK
22:00	GHS 1.49	GHS 745,459,020	500,000,000 DUSK
21:00	GHS 1.49	GHS 744,317,706	500,000,000 DUSK
20:00	GHS 1.49	GHS 744,492,584	500,000,000 DUSK
19:00	GHS 1.49	GHS 744,095,451	500,000,000 DUSK
18:00	GHS 1.45	GHS 723,570,480	500,000,000 DUSK
17:00	GHS 1.45	GHS 723,246,704	500,000,000 DUSK
16:00	GHS 1.44	GHS 719,940,743	500,000,000 DUSK
15:00	GHS 1.39	GHS 696,402,776	500,000,000 DUSK
14:00	GHS 1.43	GHS 713,219,101	500,000,000 DUSK
13:00	GHS 1.39	GHS 697,304,915	500,000,000 DUSK
12:00	GHS 1.41	GHS 702,744,667	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dusk Network (DUSK) was GHS 737,866,987 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 696,402,776 and the maximum value was GHS 745,459,020

What is the price of Dusk Network (DUSK) today in GHS?