Fear and greed index: 74/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dusk Network (DUSK) was GHS 1.10 and yesterday's average price was GHS 1.06, with a minimum price of GHS 1.03 and a maximum of GHS 1.10 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 1.10	GHS 548,020,839	500,000,000 DUSK
16:00	GHS 1.10	GHS 547,510,172	500,000,000 DUSK
15:00	GHS 1.09	GHS 543,840,475	500,000,000 DUSK
14:00	GHS 1.08	GHS 537,589,077	500,000,000 DUSK
13:00	GHS 1.07	GHS 532,667,722	500,000,000 DUSK
12:00	GHS 1.06	GHS 530,506,609	500,000,000 DUSK
11:00	GHS 1.07	GHS 535,238,952	500,000,000 DUSK
10:00	GHS 1.07	GHS 536,669,306	500,000,000 DUSK
09:00	GHS 1.09	GHS 546,396,600	500,000,000 DUSK
08:00	GHS 1.07	GHS 535,524,617	500,000,000 DUSK
07:00	GHS 1.05	GHS 525,083,661	500,000,000 DUSK
06:00	GHS 1.06	GHS 529,731,861	500,000,000 DUSK
05:00	GHS 1.05	GHS 523,017,814	500,000,000 DUSK
04:00	GHS 1.04	GHS 518,340,163	500,000,000 DUSK
03:00	GHS 1.04	GHS 521,366,464	500,000,000 DUSK
02:00	GHS 1.05	GHS 525,656,210	500,000,000 DUSK
01:00	GHS 1.04	GHS 521,613,304	500,000,000 DUSK
00:00	GHS 1.04	GHS 521,553,026	500,000,000 DUSK
23:00	GHS 1.04	GHS 518,800,700	500,000,000 DUSK
22:00	GHS 1.04	GHS 519,319,077	500,000,000 DUSK
21:00	GHS 1.04	GHS 522,415,150	500,000,000 DUSK
20:00	GHS 1.04	GHS 518,641,066	500,000,000 DUSK
19:00	GHS 1.03	GHS 514,960,426	500,000,000 DUSK
18:00	GHS 1.04	GHS 518,638,002	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dusk Network (DUSK) was GHS 548,020,839 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 514,960,426 and the maximum value was GHS 548,020,839

What is the price of Dusk Network (DUSK) today in GHS?