Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dusk Network (DUSK) was SEK 0.6149 and yesterday's average price was SEK 0.6097, with a minimum price of SEK 0.5898 and a maximum of SEK 0.6245 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.6149	SEK 307,428,140	500,000,000 DUSK
17:00	SEK 0.6185	SEK 309,235,723	500,000,000 DUSK
16:00	SEK 0.6245	SEK 312,229,150	500,000,000 DUSK
15:00	SEK 0.6223	SEK 311,158,521	500,000,000 DUSK
14:00	SEK 0.6226	SEK 311,290,533	500,000,000 DUSK
13:00	SEK 0.6223	SEK 311,161,927	500,000,000 DUSK
12:00	SEK 0.6206	SEK 310,293,569	500,000,000 DUSK
11:00	SEK 0.6190	SEK 309,487,542	500,000,000 DUSK
10:00	SEK 0.6146	SEK 307,293,476	500,000,000 DUSK
09:00	SEK 0.6158	SEK 307,912,561	500,000,000 DUSK
08:00	SEK 0.6178	SEK 308,895,691	500,000,000 DUSK
07:00	SEK 0.6189	SEK 309,469,975	500,000,000 DUSK
06:00	SEK 0.6120	SEK 305,996,207	500,000,000 DUSK
05:00	SEK 0.6081	SEK 304,063,424	500,000,000 DUSK
04:00	SEK 0.6033	SEK 301,666,430	500,000,000 DUSK
03:00	SEK 0.6043	SEK 302,173,213	500,000,000 DUSK
02:00	SEK 0.6015	SEK 300,740,914	500,000,000 DUSK
01:00	SEK 0.6062	SEK 303,120,378	500,000,000 DUSK
00:00	SEK 0.5976	SEK 298,794,113	500,000,000 DUSK
23:00	SEK 0.5968	SEK 298,402,797	500,000,000 DUSK
22:00	SEK 0.5957	SEK 297,839,674	500,000,000 DUSK
21:00	SEK 0.5965	SEK 298,270,245	500,000,000 DUSK
20:00	SEK 0.5900	SEK 294,995,623	500,000,000 DUSK
19:00	SEK 0.5898	SEK 294,898,371	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dusk Network (DUSK) was SEK 307,428,140 with a supply of 500,000,000. Yesterday's lowest marketcap value was SEK 294,898,371 and the maximum value was SEK 312,229,150

What is the price of Dusk Network (DUSK) today in SEK?