Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dusk Network (DUSK) was SEK 0.4789 and yesterday's average price was SEK 0.4693, with a minimum price of SEK 0.4637 and a maximum of SEK 0.4789 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.4789	SEK 239,434,956	500,000,000 DUSK
12:00	SEK 0.4718	SEK 235,922,307	500,000,000 DUSK
11:00	SEK 0.4707	SEK 235,334,723	500,000,000 DUSK
10:00	SEK 0.4675	SEK 233,758,806	500,000,000 DUSK
09:00	SEK 0.4660	SEK 232,998,181	500,000,000 DUSK
08:00	SEK 0.4667	SEK 233,345,750	500,000,000 DUSK
07:00	SEK 0.4637	SEK 231,852,584	500,000,000 DUSK
06:00	SEK 0.4672	SEK 233,595,446	500,000,000 DUSK
05:00	SEK 0.4681	SEK 234,051,460	500,000,000 DUSK
04:00	SEK 0.4685	SEK 234,238,855	500,000,000 DUSK
03:00	SEK 0.4695	SEK 234,744,512	500,000,000 DUSK
02:00	SEK 0.4690	SEK 234,497,055	500,000,000 DUSK
01:00	SEK 0.4694	SEK 234,718,392	500,000,000 DUSK
00:00	SEK 0.4714	SEK 235,684,179	500,000,000 DUSK
23:00	SEK 0.4713	SEK 235,673,000	500,000,000 DUSK
22:00	SEK 0.4698	SEK 234,913,751	500,000,000 DUSK
21:00	SEK 0.4689	SEK 234,467,606	500,000,000 DUSK
20:00	SEK 0.4666	SEK 233,320,568	500,000,000 DUSK
19:00	SEK 0.4652	SEK 232,578,053	500,000,000 DUSK
18:00	SEK 0.4681	SEK 234,038,196	500,000,000 DUSK
17:00	SEK 0.4724	SEK 236,175,738	500,000,000 DUSK
16:00	SEK 0.4742	SEK 237,097,618	500,000,000 DUSK
15:00	SEK 0.4685	SEK 234,266,606	500,000,000 DUSK
14:00	SEK 0.4704	SEK 235,184,437	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dusk Network (DUSK) was SEK 239,434,956 with a supply of 500,000,000. Yesterday's lowest marketcap value was SEK 231,852,584 and the maximum value was SEK 239,434,956

What is the price of Dusk Network (DUSK) today in SEK?