Fear and greed index: 70/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dusk Network (DUSK) was BRL 1.03 and yesterday's average price was BRL 1.03, with a minimum price of BRL 1.01 and a maximum of BRL 1.06 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.03	BRL 516,444,220	500,000,000 DUSK
18:00	BRL 1.05	BRL 523,920,998	500,000,000 DUSK
17:00	BRL 1.03	BRL 517,480,097	500,000,000 DUSK
16:00	BRL 1.05	BRL 526,123,240	500,000,000 DUSK
15:00	BRL 1.06	BRL 529,592,728	500,000,000 DUSK
14:00	BRL 1.03	BRL 516,235,473	500,000,000 DUSK
13:00	BRL 1.01	BRL 505,975,774	500,000,000 DUSK
12:00	BRL 1.01	BRL 503,313,908	500,000,000 DUSK
11:00	BRL 1.01	BRL 502,926,772	500,000,000 DUSK
10:00	BRL 1.02	BRL 509,214,022	500,000,000 DUSK
09:00	BRL 1.02	BRL 511,866,202	500,000,000 DUSK
08:00	BRL 1.04	BRL 517,536,316	500,000,000 DUSK
07:00	BRL 1.02	BRL 510,342,494	500,000,000 DUSK
06:00	BRL 1.02	BRL 509,463,607	500,000,000 DUSK
05:00	BRL 1.02	BRL 511,963,969	500,000,000 DUSK
04:00	BRL 1.03	BRL 514,866,374	500,000,000 DUSK
03:00	BRL 1.03	BRL 512,690,364	500,000,000 DUSK
02:00	BRL 1.03	BRL 515,946,339	500,000,000 DUSK
01:00	BRL 1.04	BRL 521,953,900	500,000,000 DUSK
00:00	BRL 1.04	BRL 522,266,409	500,000,000 DUSK
23:00	BRL 1.04	BRL 521,229,956	500,000,000 DUSK
22:00	BRL 1.05	BRL 525,771,956	500,000,000 DUSK
21:00	BRL 1.05	BRL 524,601,860	500,000,000 DUSK
20:00	BRL 1.06	BRL 529,958,853	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dusk Network (DUSK) was BRL 516,444,220 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 502,926,772 and the maximum value was BRL 529,958,853

What is the price of Dusk Network (DUSK) today in BRL?