Fear and greed index: 38/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dusk Network (DUSK) was BRL 0.4206 and yesterday's average price was BRL 0.4161, with a minimum price of BRL 0.4023 and a maximum of BRL 0.4352 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.4206	BRL 210,323,960	500,000,000 DUSK
12:00	BRL 0.4231	BRL 211,551,856	500,000,000 DUSK
11:00	BRL 0.4222	BRL 211,112,975	500,000,000 DUSK
10:00	BRL 0.4142	BRL 207,084,866	500,000,000 DUSK
09:00	BRL 0.4146	BRL 207,317,373	500,000,000 DUSK
08:00	BRL 0.4106	BRL 205,307,968	500,000,000 DUSK
07:00	BRL 0.4098	BRL 204,893,368	500,000,000 DUSK
06:00	BRL 0.4118	BRL 205,904,847	500,000,000 DUSK
05:00	BRL 0.4165	BRL 208,246,053	500,000,000 DUSK
04:00	BRL 0.4124	BRL 206,183,550	500,000,000 DUSK
03:00	BRL 0.4170	BRL 208,523,812	500,000,000 DUSK
02:00	BRL 0.4129	BRL 206,462,205	500,000,000 DUSK
01:00	BRL 0.4144	BRL 207,189,655	500,000,000 DUSK
00:00	BRL 0.4100	BRL 204,979,941	500,000,000 DUSK
23:00	BRL 0.4023	BRL 201,154,145	500,000,000 DUSK
22:00	BRL 0.4072	BRL 203,593,806	500,000,000 DUSK
21:00	BRL 0.4090	BRL 204,491,390	500,000,000 DUSK
20:00	BRL 0.4066	BRL 203,309,637	500,000,000 DUSK
19:00	BRL 0.4271	BRL 213,561,390	500,000,000 DUSK
18:00	BRL 0.4352	BRL 217,612,696	500,000,000 DUSK
17:00	BRL 0.4254	BRL 212,683,722	500,000,000 DUSK
16:00	BRL 0.4218	BRL 210,893,658	500,000,000 DUSK
15:00	BRL 0.4216	BRL 210,799,702	500,000,000 DUSK
14:00	BRL 0.4204	BRL 210,176,297	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dusk Network (DUSK) was BRL 210,323,960 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 201,154,145 and the maximum value was BRL 217,612,696

What is the price of Dusk Network (DUSK) today in BRL?