Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dusk Network (DUSK) was BRL 0.2746 and yesterday's average price was BRL 0.2716, with a minimum price of BRL 0.2683 and a maximum of BRL 0.2771 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.2746	BRL 137,319,538	500,000,000 DUSK
13:00	BRL 0.2771	BRL 138,532,328	500,000,000 DUSK
12:00	BRL 0.2730	BRL 136,499,979	500,000,000 DUSK
11:00	BRL 0.2723	BRL 136,160,014	500,000,000 DUSK
10:00	BRL 0.2705	BRL 135,248,220	500,000,000 DUSK
09:00	BRL 0.2696	BRL 134,808,137	500,000,000 DUSK
08:00	BRL 0.2700	BRL 135,009,234	500,000,000 DUSK
07:00	BRL 0.2683	BRL 134,145,318	500,000,000 DUSK
06:00	BRL 0.2703	BRL 135,153,703	500,000,000 DUSK
05:00	BRL 0.2708	BRL 135,417,544	500,000,000 DUSK
04:00	BRL 0.2711	BRL 135,525,966	500,000,000 DUSK
03:00	BRL 0.2716	BRL 135,818,530	500,000,000 DUSK
02:00	BRL 0.2714	BRL 135,675,356	500,000,000 DUSK
01:00	BRL 0.2716	BRL 135,803,417	500,000,000 DUSK
00:00	BRL 0.2727	BRL 136,362,202	500,000,000 DUSK
23:00	BRL 0.2727	BRL 136,355,735	500,000,000 DUSK
22:00	BRL 0.2718	BRL 135,916,448	500,000,000 DUSK
21:00	BRL 0.2713	BRL 135,658,317	500,000,000 DUSK
20:00	BRL 0.2700	BRL 134,994,664	500,000,000 DUSK
19:00	BRL 0.2691	BRL 134,565,059	500,000,000 DUSK
18:00	BRL 0.2708	BRL 135,409,869	500,000,000 DUSK
17:00	BRL 0.2733	BRL 136,646,609	500,000,000 DUSK
16:00	BRL 0.2744	BRL 137,179,990	500,000,000 DUSK
15:00	BRL 0.2711	BRL 135,542,023	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dusk Network (DUSK) was BRL 137,319,538 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 134,145,318 and the maximum value was BRL 138,532,328

What is the price of Dusk Network (DUSK) today in BRL?