Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dusk Network (DUSK) was BRL 0.5622 and yesterday's average price was BRL 0.5488, with a minimum price of BRL 0.5260 and a maximum of BRL 0.5631 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.5622	BRL 281,121,391	500,000,000 DUSK
11:00	BRL 0.5573	BRL 278,664,472	500,000,000 DUSK
10:00	BRL 0.5544	BRL 277,177,857	500,000,000 DUSK
09:00	BRL 0.5577	BRL 278,859,858	500,000,000 DUSK
08:00	BRL 0.5526	BRL 276,277,657	500,000,000 DUSK
07:00	BRL 0.5432	BRL 271,581,471	500,000,000 DUSK
06:00	BRL 0.5384	BRL 269,210,800	500,000,000 DUSK
05:00	BRL 0.5352	BRL 267,613,392	500,000,000 DUSK
04:00	BRL 0.5330	BRL 266,500,710	500,000,000 DUSK
03:00	BRL 0.5448	BRL 272,376,071	500,000,000 DUSK
02:00	BRL 0.5503	BRL 275,163,180	500,000,000 DUSK
01:00	BRL 0.5494	BRL 274,677,513	500,000,000 DUSK
00:00	BRL 0.5531	BRL 276,531,194	500,000,000 DUSK
23:00	BRL 0.5612	BRL 280,584,192	500,000,000 DUSK
22:00	BRL 0.5631	BRL 281,531,695	500,000,000 DUSK
21:00	BRL 0.5622	BRL 281,100,664	500,000,000 DUSK
20:00	BRL 0.5623	BRL 281,166,709	500,000,000 DUSK
19:00	BRL 0.5620	BRL 281,016,727	500,000,000 DUSK
18:00	BRL 0.5465	BRL 273,265,221	500,000,000 DUSK
17:00	BRL 0.5463	BRL 273,142,943	500,000,000 DUSK
16:00	BRL 0.5438	BRL 271,894,407	500,000,000 DUSK
15:00	BRL 0.5260	BRL 263,005,006	500,000,000 DUSK
14:00	BRL 0.5387	BRL 269,355,897	500,000,000 DUSK
13:00	BRL 0.5267	BRL 263,345,710	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dusk Network (DUSK) was BRL 281,121,391 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 263,005,006 and the maximum value was BRL 281,531,695

What is the price of Dusk Network (DUSK) today in BRL?