Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dusk Network (DUSK) was BRL 0.3599 and yesterday's average price was BRL 0.3504, with a minimum price of BRL 0.3399 and a maximum of BRL 0.3599 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.3599	BRL 179,952,514	500,000,000 DUSK
15:00	BRL 0.3587	BRL 179,335,460	500,000,000 DUSK
14:00	BRL 0.3588	BRL 179,411,544	500,000,000 DUSK
13:00	BRL 0.3587	BRL 179,337,423	500,000,000 DUSK
12:00	BRL 0.3577	BRL 178,836,947	500,000,000 DUSK
11:00	BRL 0.3567	BRL 178,372,395	500,000,000 DUSK
10:00	BRL 0.3542	BRL 177,107,850	500,000,000 DUSK
09:00	BRL 0.3549	BRL 177,464,659	500,000,000 DUSK
08:00	BRL 0.3561	BRL 178,031,283	500,000,000 DUSK
07:00	BRL 0.3567	BRL 178,362,270	500,000,000 DUSK
06:00	BRL 0.3527	BRL 176,360,172	500,000,000 DUSK
05:00	BRL 0.3505	BRL 175,246,218	500,000,000 DUSK
04:00	BRL 0.3477	BRL 173,864,716	500,000,000 DUSK
03:00	BRL 0.3483	BRL 174,156,799	500,000,000 DUSK
02:00	BRL 0.3467	BRL 173,331,297	500,000,000 DUSK
01:00	BRL 0.3494	BRL 174,702,696	500,000,000 DUSK
00:00	BRL 0.3444	BRL 172,209,263	500,000,000 DUSK
23:00	BRL 0.3440	BRL 171,983,729	500,000,000 DUSK
22:00	BRL 0.3433	BRL 171,659,175	500,000,000 DUSK
21:00	BRL 0.3438	BRL 171,907,333	500,000,000 DUSK
20:00	BRL 0.3400	BRL 170,020,013	500,000,000 DUSK
19:00	BRL 0.3399	BRL 169,963,961	500,000,000 DUSK
18:00	BRL 0.3422	BRL 171,085,823	500,000,000 DUSK
17:00	BRL 0.3450	BRL 172,491,928	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dusk Network (DUSK) was BRL 179,952,514 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 169,963,961 and the maximum value was BRL 179,952,514

What is the price of Dusk Network (DUSK) today in BRL?