What was the price of Dusk Network (DUSK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Dusk Network (DUSK) was
AED 0.2355 and yesterday's average price was AED 0.2318, with a minimum price of
AED 0.2246 and a maximum of
AED 0.2377 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.2355 | AED 117,733,656 | 500,000,000 DUSK |
16:00 | AED 0.2377 | AED 118,873,328 | 500,000,000 DUSK |
15:00 | AED 0.2369 | AED 118,465,713 | 500,000,000 DUSK |
14:00 | AED 0.2370 | AED 118,515,973 | 500,000,000 DUSK |
13:00 | AED 0.2369 | AED 118,467,009 | 500,000,000 DUSK |
12:00 | AED 0.2363 | AED 118,136,404 | 500,000,000 DUSK |
11:00 | AED 0.2357 | AED 117,829,530 | 500,000,000 DUSK |
10:00 | AED 0.2340 | AED 116,994,195 | 500,000,000 DUSK |
09:00 | AED 0.2345 | AED 117,229,896 | 500,000,000 DUSK |
08:00 | AED 0.2352 | AED 117,604,198 | 500,000,000 DUSK |
07:00 | AED 0.2356 | AED 117,822,842 | 500,000,000 DUSK |
06:00 | AED 0.2330 | AED 116,500,293 | 500,000,000 DUSK |
05:00 | AED 0.2315 | AED 115,764,435 | 500,000,000 DUSK |
04:00 | AED 0.2297 | AED 114,851,840 | 500,000,000 DUSK |
03:00 | AED 0.2301 | AED 115,044,785 | 500,000,000 DUSK |
02:00 | AED 0.2290 | AED 114,499,473 | 500,000,000 DUSK |
01:00 | AED 0.2308 | AED 115,405,394 | 500,000,000 DUSK |
00:00 | AED 0.2275 | AED 113,758,278 | 500,000,000 DUSK |
23:00 | AED 0.2272 | AED 113,609,294 | 500,000,000 DUSK |
22:00 | AED 0.2268 | AED 113,394,900 | 500,000,000 DUSK |
21:00 | AED 0.2271 | AED 113,558,829 | 500,000,000 DUSK |
20:00 | AED 0.2246 | AED 112,312,100 | 500,000,000 DUSK |
19:00 | AED 0.2246 | AED 112,275,073 | 500,000,000 DUSK |
18:00 | AED 0.2260 | AED 113,016,154 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Dusk Network (DUSK) was
AED 117,733,656 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 112,275,073 and the maximum value was
AED 118,873,328What is the price of Dusk Network (DUSK) today in AED?