What was the price of Dusk Network (DUSK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Dusk Network (DUSK) was
AED 0.1828 and yesterday's average price was AED 0.1816, with a minimum price of
AED 0.1796 and a maximum of
AED 0.1837 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.1828 | AED 91,384,018 | 500,000,000 DUSK |
11:00 | AED 0.1823 | AED 91,156,419 | 500,000,000 DUSK |
10:00 | AED 0.1811 | AED 90,545,991 | 500,000,000 DUSK |
09:00 | AED 0.1805 | AED 90,251,364 | 500,000,000 DUSK |
08:00 | AED 0.1808 | AED 90,385,994 | 500,000,000 DUSK |
07:00 | AED 0.1796 | AED 89,807,620 | 500,000,000 DUSK |
06:00 | AED 0.1810 | AED 90,482,713 | 500,000,000 DUSK |
05:00 | AED 0.1813 | AED 90,659,350 | 500,000,000 DUSK |
04:00 | AED 0.1815 | AED 90,731,937 | 500,000,000 DUSK |
03:00 | AED 0.1819 | AED 90,927,802 | 500,000,000 DUSK |
02:00 | AED 0.1817 | AED 90,831,950 | 500,000,000 DUSK |
01:00 | AED 0.1818 | AED 90,917,684 | 500,000,000 DUSK |
00:00 | AED 0.1826 | AED 91,291,780 | 500,000,000 DUSK |
23:00 | AED 0.1826 | AED 91,287,450 | 500,000,000 DUSK |
22:00 | AED 0.1820 | AED 90,993,356 | 500,000,000 DUSK |
21:00 | AED 0.1816 | AED 90,820,543 | 500,000,000 DUSK |
20:00 | AED 0.1808 | AED 90,376,240 | 500,000,000 DUSK |
19:00 | AED 0.1802 | AED 90,088,629 | 500,000,000 DUSK |
18:00 | AED 0.1813 | AED 90,654,212 | 500,000,000 DUSK |
17:00 | AED 0.1830 | AED 91,482,184 | 500,000,000 DUSK |
16:00 | AED 0.1837 | AED 91,839,273 | 500,000,000 DUSK |
15:00 | AED 0.1815 | AED 90,742,686 | 500,000,000 DUSK |
14:00 | AED 0.1822 | AED 91,098,206 | 500,000,000 DUSK |
13:00 | AED 0.1805 | AED 90,250,824 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Dusk Network (DUSK) was
AED 91,384,018 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 89,807,620 and the maximum value was
AED 91,839,273What is the price of Dusk Network (DUSK) today in AED?