What was the price of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dusk Network (DUSK) was
MOP 0.5151 and yesterday's average price was MOP 0.5108, with a minimum price of
MOP 0.4941 and a maximum of
MOP 0.5232 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.5151 | MOP 257,565,988 | 500,000,000 DUSK |
17:00 | MOP 0.5182 | MOP 259,080,397 | 500,000,000 DUSK |
16:00 | MOP 0.5232 | MOP 261,588,316 | 500,000,000 DUSK |
15:00 | MOP 0.5214 | MOP 260,691,334 | 500,000,000 DUSK |
14:00 | MOP 0.5216 | MOP 260,801,934 | 500,000,000 DUSK |
13:00 | MOP 0.5214 | MOP 260,694,187 | 500,000,000 DUSK |
12:00 | MOP 0.5199 | MOP 259,966,670 | 500,000,000 DUSK |
11:00 | MOP 0.5186 | MOP 259,291,373 | 500,000,000 DUSK |
10:00 | MOP 0.5149 | MOP 257,453,165 | 500,000,000 DUSK |
09:00 | MOP 0.5159 | MOP 257,971,840 | 500,000,000 DUSK |
08:00 | MOP 0.5176 | MOP 258,795,515 | 500,000,000 DUSK |
07:00 | MOP 0.5186 | MOP 259,276,655 | 500,000,000 DUSK |
06:00 | MOP 0.5127 | MOP 256,366,302 | 500,000,000 DUSK |
05:00 | MOP 0.5095 | MOP 254,746,999 | 500,000,000 DUSK |
04:00 | MOP 0.5055 | MOP 252,738,777 | 500,000,000 DUSK |
03:00 | MOP 0.5063 | MOP 253,163,365 | 500,000,000 DUSK |
02:00 | MOP 0.5039 | MOP 251,963,371 | 500,000,000 DUSK |
01:00 | MOP 0.5079 | MOP 253,956,908 | 500,000,000 DUSK |
00:00 | MOP 0.5007 | MOP 250,332,325 | 500,000,000 DUSK |
23:00 | MOP 0.5000 | MOP 250,004,476 | 500,000,000 DUSK |
22:00 | MOP 0.4991 | MOP 249,532,688 | 500,000,000 DUSK |
21:00 | MOP 0.4998 | MOP 249,893,423 | 500,000,000 DUSK |
20:00 | MOP 0.4943 | MOP 247,149,917 | 500,000,000 DUSK |
19:00 | MOP 0.4941 | MOP 247,068,437 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dusk Network (DUSK) was
MOP 257,565,988 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 247,068,437 and the maximum value was
MOP 261,588,316What is the price of Dusk Network (DUSK) today in MOP?