Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?

Yesterday the price of Dusk Network (DUSK) was MOP 0.5151 and yesterday's average price was MOP 0.5108, with a minimum price of MOP 0.4941 and a maximum of MOP 0.5232 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MOP 0.5151MOP 257,565,988500,000,000 DUSK
  17:00MOP 0.5182MOP 259,080,397500,000,000 DUSK
  16:00MOP 0.5232MOP 261,588,316500,000,000 DUSK
  15:00MOP 0.5214MOP 260,691,334500,000,000 DUSK
  14:00MOP 0.5216MOP 260,801,934500,000,000 DUSK
  13:00MOP 0.5214MOP 260,694,187500,000,000 DUSK
  12:00MOP 0.5199MOP 259,966,670500,000,000 DUSK
  11:00MOP 0.5186MOP 259,291,373500,000,000 DUSK
  10:00MOP 0.5149MOP 257,453,165500,000,000 DUSK
  09:00MOP 0.5159MOP 257,971,840500,000,000 DUSK
  08:00MOP 0.5176MOP 258,795,515500,000,000 DUSK
  07:00MOP 0.5186MOP 259,276,655500,000,000 DUSK
  06:00MOP 0.5127MOP 256,366,302500,000,000 DUSK
  05:00MOP 0.5095MOP 254,746,999500,000,000 DUSK
  04:00MOP 0.5055MOP 252,738,777500,000,000 DUSK
  03:00MOP 0.5063MOP 253,163,365500,000,000 DUSK
  02:00MOP 0.5039MOP 251,963,371500,000,000 DUSK
  01:00MOP 0.5079MOP 253,956,908500,000,000 DUSK
  00:00MOP 0.5007MOP 250,332,325500,000,000 DUSK
  23:00MOP 0.5000MOP 250,004,476500,000,000 DUSK
  22:00MOP 0.4991MOP 249,532,688500,000,000 DUSK
  21:00MOP 0.4998MOP 249,893,423500,000,000 DUSK
  20:00MOP 0.4943MOP 247,149,917500,000,000 DUSK
  19:00MOP 0.4941MOP 247,068,437500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Dusk Network (DUSK) was MOP 257,565,988 with a supply of 500,000,000. Yesterday's lowest marketcap value was MOP 247,068,437 and the maximum value was MOP 261,588,316

What is the price of Dusk Network (DUSK) today in MOP?