What was the price of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dusk Network (DUSK) was
MOP 0.4084 and yesterday's average price was MOP 0.4002, with a minimum price of
MOP 0.3954 and a maximum of
MOP 0.4084 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.4084 | MOP 204,189,721 | 500,000,000 DUSK |
12:00 | MOP 0.4024 | MOP 201,194,140 | 500,000,000 DUSK |
11:00 | MOP 0.4014 | MOP 200,693,050 | 500,000,000 DUSK |
10:00 | MOP 0.3987 | MOP 199,349,110 | 500,000,000 DUSK |
09:00 | MOP 0.3974 | MOP 198,700,451 | 500,000,000 DUSK |
08:00 | MOP 0.3980 | MOP 198,996,857 | 500,000,000 DUSK |
07:00 | MOP 0.3954 | MOP 197,723,488 | 500,000,000 DUSK |
06:00 | MOP 0.3984 | MOP 199,209,797 | 500,000,000 DUSK |
05:00 | MOP 0.3992 | MOP 199,598,685 | 500,000,000 DUSK |
04:00 | MOP 0.3995 | MOP 199,758,495 | 500,000,000 DUSK |
03:00 | MOP 0.4004 | MOP 200,189,719 | 500,000,000 DUSK |
02:00 | MOP 0.4000 | MOP 199,978,688 | 500,000,000 DUSK |
01:00 | MOP 0.4003 | MOP 200,167,444 | 500,000,000 DUSK |
00:00 | MOP 0.4020 | MOP 200,991,065 | 500,000,000 DUSK |
23:00 | MOP 0.4020 | MOP 200,981,532 | 500,000,000 DUSK |
22:00 | MOP 0.4007 | MOP 200,334,045 | 500,000,000 DUSK |
21:00 | MOP 0.3999 | MOP 199,953,574 | 500,000,000 DUSK |
20:00 | MOP 0.3980 | MOP 198,975,382 | 500,000,000 DUSK |
19:00 | MOP 0.3967 | MOP 198,342,166 | 500,000,000 DUSK |
18:00 | MOP 0.3992 | MOP 199,587,374 | 500,000,000 DUSK |
17:00 | MOP 0.4028 | MOP 201,410,266 | 500,000,000 DUSK |
16:00 | MOP 0.4044 | MOP 202,196,443 | 500,000,000 DUSK |
15:00 | MOP 0.3996 | MOP 199,782,162 | 500,000,000 DUSK |
14:00 | MOP 0.4011 | MOP 200,564,886 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dusk Network (DUSK) was
MOP 204,189,721 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 197,723,488 and the maximum value was
MOP 204,189,721What is the price of Dusk Network (DUSK) today in MOP?