Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dusk Network (DUSK) was GIP 0.03649 and yesterday's average price was GIP 0.03609, with a minimum price of GIP 0.03565 and a maximum of GIP 0.03681 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.03649	GIP 18,246,106	500,000,000 DUSK
13:00	GIP 0.03681	GIP 18,407,253	500,000,000 DUSK
12:00	GIP 0.03627	GIP 18,137,208	500,000,000 DUSK
11:00	GIP 0.03618	GIP 18,092,036	500,000,000 DUSK
10:00	GIP 0.03594	GIP 17,970,883	500,000,000 DUSK
09:00	GIP 0.03582	GIP 17,912,408	500,000,000 DUSK
08:00	GIP 0.03588	GIP 17,939,128	500,000,000 DUSK
07:00	GIP 0.03565	GIP 17,824,337	500,000,000 DUSK
06:00	GIP 0.03592	GIP 17,958,324	500,000,000 DUSK
05:00	GIP 0.03599	GIP 17,993,381	500,000,000 DUSK
04:00	GIP 0.03602	GIP 18,007,788	500,000,000 DUSK
03:00	GIP 0.03609	GIP 18,046,662	500,000,000 DUSK
02:00	GIP 0.03606	GIP 18,027,638	500,000,000 DUSK
01:00	GIP 0.03609	GIP 18,044,654	500,000,000 DUSK
00:00	GIP 0.03624	GIP 18,118,901	500,000,000 DUSK
23:00	GIP 0.03624	GIP 18,118,042	500,000,000 DUSK
22:00	GIP 0.03612	GIP 18,059,673	500,000,000 DUSK
21:00	GIP 0.03605	GIP 18,025,374	500,000,000 DUSK
20:00	GIP 0.03587	GIP 17,937,192	500,000,000 DUSK
19:00	GIP 0.03576	GIP 17,880,109	500,000,000 DUSK
18:00	GIP 0.03598	GIP 17,992,362	500,000,000 DUSK
17:00	GIP 0.03631	GIP 18,156,691	500,000,000 DUSK
16:00	GIP 0.03646	GIP 18,227,564	500,000,000 DUSK
15:00	GIP 0.03602	GIP 18,009,921	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was GIP 18,246,106 with a supply of 0. Yesterday's lowest marketcap value was GIP 17,824,337 and the maximum value was GIP 18,407,253

What is the price of Dusk Network (DUSK) today in GIP?