Fear and greed index: 62/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dusk Network (DUSK) was GIP 0.04785 and yesterday's average price was GIP 0.04659, with a minimum price of GIP 0.04520 and a maximum of GIP 0.04785 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.04785	GIP 23,927,105	500,000,000 DUSK
15:00	GIP 0.04769	GIP 23,845,059	500,000,000 DUSK
14:00	GIP 0.04771	GIP 23,855,175	500,000,000 DUSK
13:00	GIP 0.04769	GIP 23,845,320	500,000,000 DUSK
12:00	GIP 0.04756	GIP 23,778,775	500,000,000 DUSK
11:00	GIP 0.04743	GIP 23,717,006	500,000,000 DUSK
10:00	GIP 0.04710	GIP 23,548,868	500,000,000 DUSK
09:00	GIP 0.04719	GIP 23,596,311	500,000,000 DUSK
08:00	GIP 0.04734	GIP 23,671,651	500,000,000 DUSK
07:00	GIP 0.04743	GIP 23,715,660	500,000,000 DUSK
06:00	GIP 0.04690	GIP 23,449,454	500,000,000 DUSK
05:00	GIP 0.04660	GIP 23,301,339	500,000,000 DUSK
04:00	GIP 0.04624	GIP 23,117,650	500,000,000 DUSK
03:00	GIP 0.04631	GIP 23,156,486	500,000,000 DUSK
02:00	GIP 0.04609	GIP 23,046,725	500,000,000 DUSK
01:00	GIP 0.04646	GIP 23,229,071	500,000,000 DUSK
00:00	GIP 0.04580	GIP 22,897,535	500,000,000 DUSK
23:00	GIP 0.04574	GIP 22,867,548	500,000,000 DUSK
22:00	GIP 0.04565	GIP 22,824,394	500,000,000 DUSK
21:00	GIP 0.04571	GIP 22,857,390	500,000,000 DUSK
20:00	GIP 0.04521	GIP 22,606,445	500,000,000 DUSK
19:00	GIP 0.04520	GIP 22,598,992	500,000,000 DUSK
18:00	GIP 0.04550	GIP 22,748,159	500,000,000 DUSK
17:00	GIP 0.04587	GIP 22,935,119	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dusk Network (DUSK) was GIP 23,927,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 22,598,992 and the maximum value was GIP 23,927,105

What is the price of Dusk Network (DUSK) today in GIP?