What was the price of Dusk Network (DUSK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Dusk Network (DUSK) was
ILS 0.1696 and yesterday's average price was ILS 0.1678, with a minimum price of
ILS 0.1657 and a maximum of
ILS 0.1711 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.1696 | ILS 84,818,396 | 500,000,000 DUSK |
13:00 | ILS 0.1711 | ILS 85,567,501 | 500,000,000 DUSK |
12:00 | ILS 0.1686 | ILS 84,312,177 | 500,000,000 DUSK |
11:00 | ILS 0.1682 | ILS 84,102,190 | 500,000,000 DUSK |
10:00 | ILS 0.1671 | ILS 83,539,001 | 500,000,000 DUSK |
09:00 | ILS 0.1665 | ILS 83,267,174 | 500,000,000 DUSK |
08:00 | ILS 0.1668 | ILS 83,391,386 | 500,000,000 DUSK |
07:00 | ILS 0.1657 | ILS 82,857,769 | 500,000,000 DUSK |
06:00 | ILS 0.1670 | ILS 83,480,620 | 500,000,000 DUSK |
05:00 | ILS 0.1673 | ILS 83,643,587 | 500,000,000 DUSK |
04:00 | ILS 0.1674 | ILS 83,710,557 | 500,000,000 DUSK |
03:00 | ILS 0.1678 | ILS 83,891,265 | 500,000,000 DUSK |
02:00 | ILS 0.1676 | ILS 83,802,831 | 500,000,000 DUSK |
01:00 | ILS 0.1678 | ILS 83,881,931 | 500,000,000 DUSK |
00:00 | ILS 0.1685 | ILS 84,227,076 | 500,000,000 DUSK |
23:00 | ILS 0.1684 | ILS 84,223,082 | 500,000,000 DUSK |
22:00 | ILS 0.1679 | ILS 83,951,746 | 500,000,000 DUSK |
21:00 | ILS 0.1676 | ILS 83,792,307 | 500,000,000 DUSK |
20:00 | ILS 0.1668 | ILS 83,382,387 | 500,000,000 DUSK |
19:00 | ILS 0.1662 | ILS 83,117,032 | 500,000,000 DUSK |
18:00 | ILS 0.1673 | ILS 83,638,847 | 500,000,000 DUSK |
17:00 | ILS 0.1688 | ILS 84,402,746 | 500,000,000 DUSK |
16:00 | ILS 0.1695 | ILS 84,732,201 | 500,000,000 DUSK |
15:00 | ILS 0.1674 | ILS 83,720,475 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Dusk Network (DUSK) was
ILS 84,818,396 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 82,857,769 and the maximum value was
ILS 85,567,501What is the price of Dusk Network (DUSK) today in ILS?