What was the price of Dusk Network (DUSK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Dusk Network (DUSK) was
ILS 0.2232 and yesterday's average price was ILS 0.2214, with a minimum price of
ILS 0.2141 and a maximum of
ILS 0.2267 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ILS 0.2232 | ILS 111,620,054 | 500,000,000 DUSK |
17:00 | ILS 0.2246 | ILS 112,276,346 | 500,000,000 DUSK |
16:00 | ILS 0.2267 | ILS 113,363,190 | 500,000,000 DUSK |
15:00 | ILS 0.2259 | ILS 112,974,470 | 500,000,000 DUSK |
14:00 | ILS 0.2260 | ILS 113,022,400 | 500,000,000 DUSK |
13:00 | ILS 0.2260 | ILS 112,975,706 | 500,000,000 DUSK |
12:00 | ILS 0.2253 | ILS 112,660,426 | 500,000,000 DUSK |
11:00 | ILS 0.2247 | ILS 112,367,776 | 500,000,000 DUSK |
10:00 | ILS 0.2231 | ILS 111,571,161 | 500,000,000 DUSK |
09:00 | ILS 0.2236 | ILS 111,795,936 | 500,000,000 DUSK |
08:00 | ILS 0.2243 | ILS 112,152,888 | 500,000,000 DUSK |
07:00 | ILS 0.2247 | ILS 112,361,397 | 500,000,000 DUSK |
06:00 | ILS 0.2222 | ILS 111,100,153 | 500,000,000 DUSK |
05:00 | ILS 0.2208 | ILS 110,398,404 | 500,000,000 DUSK |
04:00 | ILS 0.2191 | ILS 109,528,111 | 500,000,000 DUSK |
03:00 | ILS 0.2194 | ILS 109,712,112 | 500,000,000 DUSK |
02:00 | ILS 0.2184 | ILS 109,192,077 | 500,000,000 DUSK |
01:00 | ILS 0.2201 | ILS 110,056,006 | 500,000,000 DUSK |
00:00 | ILS 0.2170 | ILS 108,485,239 | 500,000,000 DUSK |
23:00 | ILS 0.2167 | ILS 108,343,161 | 500,000,000 DUSK |
22:00 | ILS 0.2163 | ILS 108,138,704 | 500,000,000 DUSK |
21:00 | ILS 0.2166 | ILS 108,295,034 | 500,000,000 DUSK |
20:00 | ILS 0.2142 | ILS 107,106,095 | 500,000,000 DUSK |
19:00 | ILS 0.2141 | ILS 107,070,785 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Dusk Network (DUSK) was
ILS 111,620,054 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 107,070,785 and the maximum value was
ILS 113,363,190What is the price of Dusk Network (DUSK) today in ILS?