Fear and greed index: 45/100 (Fear)

Yesterday's Dusk Network (DUSK) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Dusk Network (DUSK) was NOK 1.03 and yesterday's average price was NOK 1.00, with a minimum price of NOK 0.9618 and a maximum of NOK 1.03 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 1.03	NOK 514,010,033	500,000,000 DUSK
11:00	NOK 1.02	NOK 509,517,734	500,000,000 DUSK
10:00	NOK 1.01	NOK 506,799,566	500,000,000 DUSK
09:00	NOK 1.02	NOK 509,874,984	500,000,000 DUSK
08:00	NOK 1.01	NOK 505,153,617	500,000,000 DUSK
07:00	NOK 0.9931	NOK 496,566,982	500,000,000 DUSK
06:00	NOK 0.9845	NOK 492,232,383	500,000,000 DUSK
05:00	NOK 0.9786	NOK 489,311,638	500,000,000 DUSK
04:00	NOK 0.9746	NOK 487,277,179	500,000,000 DUSK
03:00	NOK 0.9960	NOK 498,019,850	500,000,000 DUSK
02:00	NOK 1.01	NOK 503,115,876	500,000,000 DUSK
01:00	NOK 1.00	NOK 502,227,870	500,000,000 DUSK
00:00	NOK 1.01	NOK 505,617,191	500,000,000 DUSK
23:00	NOK 1.03	NOK 513,027,802	500,000,000 DUSK
22:00	NOK 1.03	NOK 514,760,244	500,000,000 DUSK
21:00	NOK 1.03	NOK 513,972,135	500,000,000 DUSK
20:00	NOK 1.03	NOK 514,092,893	500,000,000 DUSK
19:00	NOK 1.03	NOK 513,818,662	500,000,000 DUSK
18:00	NOK 0.9993	NOK 499,645,596	500,000,000 DUSK
17:00	NOK 0.9988	NOK 499,422,020	500,000,000 DUSK
16:00	NOK 0.9943	NOK 497,139,162	500,000,000 DUSK
15:00	NOK 0.9618	NOK 480,885,539	500,000,000 DUSK
14:00	NOK 0.9850	NOK 492,497,681	500,000,000 DUSK
13:00	NOK 0.9630	NOK 481,508,491	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Dusk Network (DUSK) was NOK 514,010,033 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 480,885,539 and the maximum value was NOK 514,760,244

What is the price of Dusk Network (DUSK) today in NOK?