What was the price of Dusk Network (DUSK) yesterday in EUR (Euro)?
Yesterday the price of Dusk Network (DUSK) was
€0.07982 and yesterday's average price was €0.07803, with a minimum price of
€0.07646 and a maximum of
€0.08113 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.07982 | €39,912,261 | 500,000,000 DUSK |
13:00 | €0.07909 | €39,546,884 | 500,000,000 DUSK |
12:00 | €0.07877 | €39,386,437 | 500,000,000 DUSK |
11:00 | €0.07948 | €39,737,780 | 500,000,000 DUSK |
10:00 | €0.07969 | €39,843,974 | 500,000,000 DUSK |
09:00 | €0.08113 | €40,566,158 | 500,000,000 DUSK |
08:00 | €0.07952 | €39,758,989 | 500,000,000 DUSK |
07:00 | €0.07797 | €38,983,820 | 500,000,000 DUSK |
06:00 | €0.07866 | €39,328,917 | 500,000,000 DUSK |
05:00 | €0.07766 | €38,830,445 | 500,000,000 DUSK |
04:00 | €0.07697 | €38,483,162 | 500,000,000 DUSK |
03:00 | €0.07742 | €38,707,844 | 500,000,000 DUSK |
02:00 | €0.07805 | €39,026,328 | 500,000,000 DUSK |
01:00 | €0.07745 | €38,726,170 | 500,000,000 DUSK |
00:00 | €0.07744 | €38,721,695 | 500,000,000 DUSK |
23:00 | €0.07703 | €38,517,354 | 500,000,000 DUSK |
22:00 | €0.07711 | €38,555,840 | 500,000,000 DUSK |
21:00 | €0.07757 | €38,785,702 | 500,000,000 DUSK |
20:00 | €0.07701 | €38,505,502 | 500,000,000 DUSK |
19:00 | €0.07646 | €38,232,240 | 500,000,000 DUSK |
18:00 | €0.07701 | €38,505,275 | 500,000,000 DUSK |
17:00 | €0.07775 | €38,874,058 | 500,000,000 DUSK |
16:00 | €0.07665 | €38,323,690 | 500,000,000 DUSK |
15:00 | €0.07693 | €38,463,228 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Dusk Network (DUSK) was
€39,912,261 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€38,232,240 and the maximum value was
€40,566,158What is the price of Dusk Network (DUSK) today in EUR?