Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dusk Network (DUSK) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in EUR (Euro)?

Yesterday the price of Dusk Network (DUSK) was €0.05992 and yesterday's average price was €0.06225, with a minimum price of €0.05956 and a maximum of €0.06409 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€0.05992	€29,961,983	500,000,000 DUSK
15:00	€0.06164	€30,819,441	500,000,000 DUSK
14:00	€0.06134	€30,670,370	500,000,000 DUSK
13:00	€0.06155	€30,774,214	500,000,000 DUSK
12:00	€0.06176	€30,877,789	500,000,000 DUSK
11:00	€0.06169	€30,845,957	500,000,000 DUSK
10:00	€0.06187	€30,935,022	500,000,000 DUSK
09:00	€0.06160	€30,800,161	500,000,000 DUSK
08:00	€0.06214	€31,067,573	500,000,000 DUSK
07:00	€0.06258	€31,292,035	500,000,000 DUSK
06:00	€0.06265	€31,327,117	500,000,000 DUSK
05:00	€0.06220	€31,098,296	500,000,000 DUSK
04:00	€0.06179	€30,893,167	500,000,000 DUSK
03:00	€0.06270	€31,349,959	500,000,000 DUSK
02:00	€0.06286	€31,431,367	500,000,000 DUSK
01:00	€0.06315	€31,577,131	500,000,000 DUSK
00:00	€0.06352	€31,760,908	500,000,000 DUSK
23:00	€0.06383	€31,916,407	500,000,000 DUSK
22:00	€0.06409	€32,047,197	500,000,000 DUSK
21:00	€0.06321	€31,603,348	500,000,000 DUSK
20:00	€0.06296	€31,477,921	500,000,000 DUSK
19:00	€0.06296	€31,480,384	500,000,000 DUSK
18:00	€0.06236	€31,180,448	500,000,000 DUSK
17:00	€0.05956	€29,779,767	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in EUR (Euro)?

Yesterday the marketcap of Dusk Network (DUSK) was €29,961,983 with a supply of 500,000,000. Yesterday's lowest marketcap value was €29,779,767 and the maximum value was €32,047,197

What is the price of Dusk Network (DUSK) today in EUR?