What was the price of Dusk Network (DUSK) yesterday in EUR (Euro)?
Yesterday the price of Dusk Network (DUSK) was
€0.05573 and yesterday's average price was €0.05555, with a minimum price of
€0.05367 and a maximum of
€0.05681 (5.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05573 | €27,863,675 | 500,000,000 DUSK |
18:00 | €0.05593 | €27,966,055 | 500,000,000 DUSK |
17:00 | €0.05626 | €28,130,487 | 500,000,000 DUSK |
16:00 | €0.05681 | €28,402,793 | 500,000,000 DUSK |
15:00 | €0.05661 | €28,305,400 | 500,000,000 DUSK |
14:00 | €0.05663 | €28,317,409 | 500,000,000 DUSK |
13:00 | €0.05661 | €28,305,710 | 500,000,000 DUSK |
12:00 | €0.05645 | €28,226,717 | 500,000,000 DUSK |
11:00 | €0.05631 | €28,153,395 | 500,000,000 DUSK |
10:00 | €0.05591 | €27,953,805 | 500,000,000 DUSK |
09:00 | €0.05602 | €28,010,122 | 500,000,000 DUSK |
08:00 | €0.05620 | €28,099,555 | 500,000,000 DUSK |
07:00 | €0.05630 | €28,151,797 | 500,000,000 DUSK |
06:00 | €0.05567 | €27,835,796 | 500,000,000 DUSK |
05:00 | €0.05532 | €27,659,975 | 500,000,000 DUSK |
04:00 | €0.05488 | €27,441,925 | 500,000,000 DUSK |
03:00 | €0.05498 | €27,488,026 | 500,000,000 DUSK |
02:00 | €0.05472 | €27,357,733 | 500,000,000 DUSK |
01:00 | €0.05515 | €27,574,188 | 500,000,000 DUSK |
00:00 | €0.05436 | €27,180,637 | 500,000,000 DUSK |
23:00 | €0.05429 | €27,145,040 | 500,000,000 DUSK |
22:00 | €0.05419 | €27,093,814 | 500,000,000 DUSK |
21:00 | €0.05427 | €27,132,982 | 500,000,000 DUSK |
20:00 | €0.05367 | €26,835,097 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday in EUR (Euro)?
Yesterday the marketcap of Dusk Network (DUSK) was
€27,863,675 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€26,835,097 and the maximum value was
€28,402,793What is the price of Dusk Network (DUSK) today in EUR?