Fear and greed index: 68/100 (Greed)

Yesterday's Dusk Network (DUSK) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dusk Network (DUSK) yesterday in EUR (Euro)?

Yesterday the price of Dusk Network (DUSK) was €0.04272 and yesterday's average price was €0.04225, with a minimum price of €0.04173 and a maximum of €0.04310 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.04272	€21,358,976	500,000,000 DUSK
13:00	€0.04310	€21,547,616	500,000,000 DUSK
12:00	€0.04246	€21,231,500	500,000,000 DUSK
11:00	€0.04236	€21,178,621	500,000,000 DUSK
10:00	€0.04207	€21,036,798	500,000,000 DUSK
09:00	€0.04194	€20,968,347	500,000,000 DUSK
08:00	€0.04200	€20,999,626	500,000,000 DUSK
07:00	€0.04173	€20,865,251	500,000,000 DUSK
06:00	€0.04204	€21,022,097	500,000,000 DUSK
05:00	€0.04213	€21,063,135	500,000,000 DUSK
04:00	€0.04216	€21,080,000	500,000,000 DUSK
03:00	€0.04225	€21,125,506	500,000,000 DUSK
02:00	€0.04221	€21,103,236	500,000,000 DUSK
01:00	€0.04225	€21,123,155	500,000,000 DUSK
00:00	€0.04242	€21,210,070	500,000,000 DUSK
23:00	€0.04242	€21,209,064	500,000,000 DUSK
22:00	€0.04228	€21,140,736	500,000,000 DUSK
21:00	€0.04220	€21,100,586	500,000,000 DUSK
20:00	€0.04199	€20,997,360	500,000,000 DUSK
19:00	€0.04186	€20,930,538	500,000,000 DUSK
18:00	€0.04212	€21,061,942	500,000,000 DUSK
17:00	€0.04251	€21,254,307	500,000,000 DUSK
16:00	€0.04267	€21,337,270	500,000,000 DUSK
15:00	€0.04216	€21,082,497	500,000,000 DUSK

What was the marketcap of Dusk Network (DUSK) yesterday in EUR (Euro)?

Yesterday the marketcap of Dusk Network (DUSK) was €21,358,976 with a supply of 500,000,000. Yesterday's lowest marketcap value was €20,865,251 and the maximum value was €21,547,616

What is the price of Dusk Network (DUSK) today in EUR?